ECORA RESOURCES ORD 2P quotes and chart
| Current price: |
59.8 GBX
|
| Change (%): |
-1.16% |
| Change: |
-0.7 |
| Date - Hour: |
|
| Previous close: |
60.5 |
| Open: |
60.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
604,621 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 62.1 | 65.7 | 66.0 | 60.5 | 59.8 |
| Change (%) | -0.32% | +5.80% | +0.46% | -8.33% | -1.16% |
| Change | -0.2 | +3.6 | +0.3 | -5.5 | -0.7 |
| Open | 61.9 | 62.0 | 67.0 | 65.6 | 60.5 |
| Volume | 463,123 | 1,014,606 | 822,307 | 1,447,462 | 604,621 |
| High | 63.9 | 66.6 | 67.2 | 66.0 | 61.5 |
| Low | 61.9 | 61.0 | 65.9 | 59.5 | 59.5 |
| High/Low range | 2.0 | 5.6 | 1.3 | 6.5 | 2.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.16% |
61.5 |
59.5 |
2.0 |
604,621 |
| January 1st |
-6.27% |
67.2 |
55.6 |
11.6 |
404,710 |
| 5 days |
-4.01% |
67.2 |
59.5 |
7.7 |
958,130 |
| 1 month |
-0.83% |
67.2 |
55.6 |
11.6 |
574,857 |
| 6 months |
-17.18% |
72.7 |
55.6 |
17.1 |
433,936 |
| 1 year |
-21.73% |
88.9 |
54.2 |
34.7 |
503,759 |
| 3 years |
-65.91% |
192.7 |
54.2 |
138.5 |
437,094 |
| 5 years |
-46.61% |
192.7 |
54.2 |
138.5 |
438,785 |
| 10 years |
-30.06% |
229.0 |
49.8 |
179.2 |
337,200 |
| 15 years |
-74.09% |
385.0 |
49.8 |
335.2 |
277,318 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
62.9 |
| MA20 |
61.2 |
| MA50 |
61.5 |
| MA100 |
62.0 |
| Price / MA7 |
-4.93% |
| Price / MA20 |
-2.29% |
| Price / MA50 |
-2.76% |
| Price / MA100 |
-3.55% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
