CFOUR11.7231SPLOPENV - NU24V quotes and chart
| Current price: |
0.285 EUR
|
| Change (%): |
+25.55% |
| Change: |
+0.058 |
| Date - Hour: |
|
| Previous close: |
0.227 |
| Open: |
0.285 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
31 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.265 | 0.255 | 0.225 | 0.227 | 0.285 |
| Change (%) | -7.02% | -3.77% | -11.77% | +0.89% | +25.55% |
| Change | -0.020 | -0.010 | -0.030 | +0.002 | +0.058 |
| Open | 0.190 | 0.245 | 0.230 | 0.295 | 0.285 |
| Volume | 84 | 44 | 58 | 47 | 31 |
| High | 0.305 | 0.275 | 0.265 | 0.315 | 0.305 |
| Low | 0.190 | 0.230 | 0.205 | 0.217 | 0.265 |
| High/Low range | 0.115 | 0.045 | 0.060 | 0.098 | 0.040 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+25.55% |
0.305 |
0.265 |
0.040 |
31 |
| January 1st |
-32.94% |
0.565 |
0.140 |
0.425 |
1,000 |
| 5 days |
+0.00% |
0.315 |
0.205 |
0.110 |
45 |
| 1 month |
+3.64% |
0.400 |
0.190 |
0.210 |
33 |
| 6 months |
-62.25% |
0.825 |
0.140 |
0.685 |
586 |
| 1 year |
-65.87% |
1.060 |
0.140 |
0.920 |
301 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
