ADEIA INC. quotes and chart
| Current price: |
11.78 USD
|
| Change (%): |
+1.03% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
11.66 |
| Open: |
11.94 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
106,146 |
| Exchanged capital: |
0.098% |
| Issued capital: |
108,445,000 |
| Capitalization: |
1,277M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.85 | 12.10 | 11.98 | 11.66 | 11.78 |
| Change (%) | +0.68% | +2.11% | -0.99% | -2.67% | +1.03% |
| Change | +0.08 | +0.25 | -0.12 | -0.32 | +0.12 |
| Open | 12.04 | 11.83 | 11.93 | 11.99 | 11.94 |
| Volume | 432,874 | 732,534 | 622,920 | 500,282 | 106,146 |
| High | 12.04 | 12.19 | 12.11 | 12.06 | 12.02 |
| Low | 11.65 | 11.73 | 11.81 | 11.82 | 11.75 |
| High/Low range | 0.39 | 0.47 | 0.30 | 0.24 | 0.27 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.03% |
12.02 |
11.75 |
0.27 |
106,146 |
| January 1st |
-15.74% |
17.46 |
10.59 |
6.87 |
671,352 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-13.64% |
14.53 |
10.59 |
3.94 |
685,082 |
| 6 months |
-3.60% |
17.46 |
10.59 |
6.87 |
623,278 |
| 1 year |
+18.51% |
17.46 |
9.68 |
7.78 |
535,018 |
| 3 years |
+174.19% |
17.46 |
3.54 |
13.92 |
753,709 |
| 5 years |
+221.51% |
17.46 |
2.92 |
14.54 |
1,428,156 |
| 10 years |
+12.90% |
17.46 |
2.38 |
15.08 |
1,568,750 |
| 15 years |
+100.31% |
17.46 |
2.38 |
15.08 |
1,593,870 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.86 |
| MA20 |
12.45 |
| MA50 |
13.72 |
| MA100 |
13.48 |
| Price / MA7 |
-0.67% |
| Price / MA20 |
-5.38% |
| Price / MA50 |
-14.14% |
| Price / MA100 |
-12.61% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
