ISH GLOB GOVBND CHFH A quotes and chart
| Current price: |
4.0320 CHF
|
| Change (%): |
-0.05% |
| Change: |
-0.0018 |
| Date - Hour: |
|
| Previous close: |
4.0338 |
| Open: |
4.0287 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Open
|
| Volume: |
3,452 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 4.0518 | 4.0312 | 4.0311 | 4.0338 | 4.0320 |
| Change (%) | -0.04% | -0.51% | +0.00% | +0.07% | -0.05% |
| Change | -0.0018 | -0.0206 | -0.0001 | +0.0027 | -0.0018 |
| Open | 4.0398 | 4.0208 | 4.0273 | 4.0197 | 4.0287 |
| Volume | 92,612 | 46,152 | 13,437 | 1,457 | 3,452 |
| High | 4.0518 | 4.0419 | 4.0327 | 4.0338 | 4.0320 |
| Low | 4.0398 | 4.0208 | 4.0273 | 4.0197 | 4.0287 |
| High/Low range | 0.0120 | 0.0211 | 0.0054 | 0.0141 | 0.0033 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.05% |
4.0320 |
4.0287 |
0.0033 |
3,452 |
| January 1st |
-0.02% |
4.0540 |
3.9783 |
0.0757 |
8,437 |
| 5 days |
-0.53% |
4.0518 |
4.0197 |
0.0321 |
38,414 |
| 1 month |
+1.17% |
4.0540 |
3.9799 |
0.0741 |
10,484 |
| 6 months |
-2.92% |
4.1944 |
3.9783 |
0.2161 |
8,617 |
| 1 year |
-1.55% |
4.1944 |
3.9783 |
0.2161 |
7,881 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
4.0411 |
| MA20 |
4.0331 |
| MA50 |
4.0432 |
| MA100 |
4.0721 |
| Price / MA7 |
-0.23% |
| Price / MA20 |
-0.03% |
| Price / MA50 |
-0.28% |
| Price / MA100 |
-0.98% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
