COLRT15.16SPLOPENB - V50IB quotes and chart
| Current price: |
2.592 EUR
|
| Change (%): |
+3.39% |
| Change: |
+0.085 |
| Date - Hour: |
|
| Previous close: |
2.507 |
| Open: |
2.600 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
102 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.403 | 2.518 | 2.553 | 2.507 | 2.592 |
| Change (%) | +0.17% | +4.79% | +1.39% | -1.80% | +3.39% |
| Change | +0.004 | +0.115 | +0.035 | -0.046 | +0.085 |
| Open | 2.381 | 2.310 | 2.538 | 2.413 | 2.600 |
| Volume | 73 | 97 | 112 | 117 | 102 |
| High | 2.403 | 2.518 | 2.594 | 2.533 | 2.613 |
| Low | 2.370 | 2.310 | 2.486 | 2.324 | 2.432 |
| High/Low range | 0.033 | 0.208 | 0.108 | 0.209 | 0.181 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.39% |
2.613 |
2.432 |
0.181 |
102 |
| January 1st |
+20.84% |
2.613 |
1.925 |
0.688 |
84 |
| 5 days |
+8.05% |
2.613 |
2.324 |
0.289 |
114 |
| 1 month |
+11.25% |
2.613 |
2.250 |
0.363 |
87 |
| 6 months |
-6.76% |
3.045 |
1.925 |
1.120 |
60 |
| 1 year |
-2.56% |
3.245 |
1.925 |
1.320 |
48 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
