DANON42.4499TCIOPENV - NQ99V quotes and chart
| Current price: |
2.930 EUR
|
| Change (%): |
+0.86% |
| Change: |
+0.025 |
| Date - Hour: |
|
| Previous close: |
2.905 |
| Open: |
2.925 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
16 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.855 | 2.855 | 2.845 | 2.905 | 2.930 |
| Change (%) | -5.62% | +0.00% | -0.35% | +2.11% | +0.86% |
| Change | -0.170 | 0 | -0.010 | +0.060 | +0.025 |
| Open | 3.065 | 2.965 | 2.895 | 2.935 | 2.925 |
| Volume | 68 | 46 | 53 | 48 | 16 |
| High | 3.075 | 2.985 | 2.915 | 3.015 | 2.945 |
| Low | 2.855 | 2.845 | 2.835 | 2.905 | 2.895 |
| High/Low range | 0.220 | 0.140 | 0.080 | 0.110 | 0.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.86% |
2.945 |
2.895 |
0.050 |
16 |
| January 1st |
+27.12% |
3.075 |
2.195 |
0.880 |
43 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+2.99% |
2.945 |
2.895 |
0.050 |
16 |
| 6 months |
+21.07% |
3.075 |
2.195 |
0.880 |
42 |
| 1 year |
+77.58% |
3.075 |
1.605 |
1.470 |
40 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
