DANON41.9404TCIOPENV - NQ99V quotes and chart
| Current price: |
2.300 EUR
|
| Change (%): |
+1.77% |
| Change: |
+0.040 |
| Date - Hour: |
|
| Previous close: |
2.260 |
| Open: |
2.225 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
39 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.300 | 2.250 | 2.210 | 2.260 | 2.300 |
| Change (%) | -4.96% | -2.17% | -1.78% | +2.26% | +1.77% |
| Change | -0.120 | -0.050 | -0.040 | +0.050 | +0.040 |
| Open | 2.375 | 2.255 | 2.255 | 2.255 | 2.225 |
| Volume | 50 | 48 | 43 | 35 | 39 |
| High | 2.385 | 2.295 | 2.265 | 2.275 | 2.300 |
| Low | 2.285 | 2.230 | 2.195 | 2.235 | 2.205 |
| High/Low range | 0.100 | 0.065 | 0.070 | 0.040 | 0.095 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.77% |
2.300 |
2.205 |
0.095 |
39 |
| January 1st |
-0.22% |
2.430 |
2.195 |
0.235 |
44 |
| 5 days |
-4.96% |
2.300 |
2.195 |
0.105 |
42 |
| 1 month |
-3.77% |
2.430 |
2.195 |
0.235 |
42 |
| 6 months |
+25.68% |
2.695 |
1.765 |
0.930 |
41 |
| 1 year |
+10.05% |
2.695 |
1.595 |
1.100 |
39 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
