MICROCHIP TECHNOLOGY INC. quotes and chart
| Current price: | 65.39 USD |
| Change (%): | -7.00% |
| Change: | -4.92 |
| Date - Hour: | |
| Previous close: | 70.31 |
| Open: | 69.26 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 10,712,818 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 68.41 | 67.87 | 68.17 | 70.31 | 65.39 |
| Change (%) | -2.06% | -0.79% | +0.44% | +3.14% | -7.00% |
| Change | -1.44 | -0.54 | +0.30 | +2.14 | -4.92 |
| Open | 70.75 | 68.38 | 68.64 | 67.99 | 69.26 |
| Volume | 8,778,240 | 5,524,030 | 2,698,250 | 7,029,969 | 10,712,818 |
| High | 70.92 | 68.98 | 69.55 | 71.04 | 69.71 |
| Low | 67.73 | 66.60 | 68.08 | 67.99 | 65.24 |
| High/Low range | 3.19 | 2.38 | 1.47 | 3.05 | 4.47 |
| 5 days change : -3.65% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.00% | 69.71 | 65.24 | 4.47 | 10,712,818 |
| January 1st | -27.49% | 100.57 | 62.63 | 37.94 | 6,065,847 |
| 5 days | -3.65% | 71.04 | 65.24 | 5.80 | 7,029,969 |
| 1 month | -12.59% | 77.20 | 62.63 | 14.58 | 7,679,960 |
| 6 months | -31.62% | 96.98 | 62.63 | 34.36 | 6,456,368 |
| 1 year | -22.76% | 100.57 | 62.63 | 37.94 | 5,958,941 |
| 3 years | -23.31% | 100.57 | 54.33 | 46.24 | 5,211,736 |
| 5 years | +42.35% | 100.57 | 26.58 | 73.99 | 5,066,512 |
| 10 years | +180.70% | 100.57 | 18.89 | 81.68 | 5,096,029 |
| 15 years | +372.64% | 100.57 | 12.77 | 87.80 | 4,861,111 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 68.10 |
| MA20 | 68.03 |
| MA50 | 73.08 |
| MA100 | 76.65 |
| Price / MA7 | -3.98% |
| Price / MA20 | -3.88% |
| Price / MA50 | -10.52% |
| Price / MA100 | -14.69% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
