MICHELIN quotes and chart
| Current price: | 30.79 EUR |
| Change (%): | +1.45% |
| Change: | +0.44 |
| Date - Hour: | |
| Previous close: | 30.35 |
| Open: | 30.74 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 2,107,794 |
| Exchanged capital: | 0.299% |
| Issued capital: | 705,747,272 |
| Capitalization: | 21,730M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 30.56 | 30.06 | 30.22 | 30.35 | 30.79 |
| Change (%) | +2.41% | -1.64% | +0.53% | +0.43% | +1.45% |
| Change | +0.72 | -0.50 | +0.16 | +0.13 | +0.44 |
| Open | 30.16 | 30.28 | 30.19 | 30.47 | 30.74 |
| Volume | 1,471,611 | 1,648,144 | 1,248,750 | 1,313,579 | 2,107,794 |
| High | 30.60 | 30.31 | 30.37 | 30.50 | 31.20 |
| Low | 30.10 | 29.67 | 29.82 | 30.13 | 30.58 |
| High/Low range | 0.50 | 0.64 | 0.55 | 0.37 | 0.62 |
| 5 days change : +2.43% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.45% | 31.20 | 30.58 | 0.62 | 2,107,794 |
| January 1st | -3.18% | 35.70 | 28.47 | 7.23 | 1,919,677 |
| 5 days | +2.43% | 31.20 | 30.13 | 1.07 | 1,313,579 |
| 1 month | -9.09% | 34.62 | 28.47 | 6.15 | 2,036,682 |
| 6 months | -9.25% | 35.70 | 28.47 | 7.23 | 1,733,662 |
| 1 year | -13.10% | 38.52 | 28.47 | 10.05 | 1,557,078 |
| 3 years | +3.67% | 38.52 | 21.99 | 16.54 | 1,526,435 |
| 5 years | +47.00% | 38.93 | 19.80 | 19.13 | 1,654,111 |
| 10 years | +28.57% | 38.93 | 17.00 | 21.93 | 1,984,941 |
| 15 years | +140.97% | 38.93 | 10.05 | 28.88 | 2,505,196 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 30.17 |
| MA20 | 31.07 |
| MA50 | 32.74 |
| MA100 | 32.50 |
| Price / MA7 | +2.06% |
| Price / MA20 | -0.90% |
| Price / MA50 | -5.96% |
| Price / MA100 | -5.26% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
