PAGEGROUP ORD 1P quotes and chart
| Current price: | 330.6 GBX |
| Change (%): | -0.84% |
| Change: | -2.8 |
| Date - Hour: | |
| Previous close: | 333.4 |
| Open: | 328.2 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 1,581,621 |
| Exchanged capital: | 0.504% |
| Issued capital: | 313,735,828 |
| Capitalization: | 103,721M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 336.4 | 341.2 | 338.8 | 333.4 | 330.6 |
| Change (%) | -1.12% | +1.43% | -0.70% | -1.59% | -0.84% |
| Change | -3.8 | +4.8 | -2.4 | -5.4 | -2.8 |
| Open | 348.0 | 328.0 | 349.4 | 330.8 | 328.2 |
| Volume | 467,556 | 286,003 | 318,869 | 675,791 | 1,585,031 |
| High | 348.0 | 341.4 | 349.4 | 342.8 | 331.0 |
| Low | 335.6 | 328.0 | 334.2 | 330.8 | 328.0 |
| High/Low range | 12.4 | 13.4 | 15.2 | 12.0 | 3.0 |
| 5 days change : -2.82% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.84% | 331.0 | 328.0 | 3.0 | 1,581,621 |
| January 1st | -4.45% | 350.2 | 293.4 | 56.8 | 411,486 |
| 5 days | -2.82% | 349.4 | 328.0 | 21.4 | 859,897 |
| 1 month | +1.72% | 349.4 | 313.0 | 36.4 | 495,233 |
| 6 months | -11.60% | 394.6 | 293.4 | 101.2 | 341,897 |
| 1 year | -25.81% | 502.0 | 293.4 | 208.6 | 343,350 |
| 3 years | -35.24% | 519.5 | 293.4 | 226.1 | 364,867 |
| 5 years | +1.85% | 690.5 | 271.2 | 419.3 | 390,379 |
| 10 years | -38.15% | 690.5 | 156.3 | 534.2 | 622,131 |
| 15 years | -17.74% | 690.5 | 156.3 | 534.2 | 758,245 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 334.4 |
| MA20 | 327.9 |
| MA50 | 324.0 |
| MA100 | 338.4 |
| Price / MA7 | -1.14% |
| Price / MA20 | +0.82% |
| Price / MA50 | +2.04% |
| Price / MA100 | -2.30% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
