PAGEGROUP ORD 1P
291.0
GBX
(-1.89%)
04/03/2025 - 15:13
Closed 15 min delayed data - London Stock Exchange
| Open: | 298.8 |
| Change: | -5.6 |
| Volume: | 133,032 |
| Low: | 289.8 |
| High: | 298.8 |
| High / Low range: | 9.0 |
| Type: | Stocks |
| Ticker: | PAGE |
| ISIN: | GB0030232317 |
PAGEGROUP ORD 1P quotes and chart
| Current price: | 291.0 GBX |
| Change (%): | -1.89% |
| Change: | -5.6 |
| Date - Hour: | 04/03/2025 - 15:13 |
| Previous close: | 296.6 |
| Open: | 298.8 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 133,032 |
| Exchanged capital: | 0.042% |
| Issued capital: | 313,735,828 |
| Capitalization: | 91,297M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | |
|---|---|---|---|---|---|
| Last | 320.4 | 303.8 | 300.8 | 296.6 | 291.0 |
| Change (%) | -1.72% | -5.18% | -0.99% | -1.40% | -1.89% |
| Change | -5.6 | -16.6 | -3.0 | -4.2 | -5.6 |
| Open | 333.0 | 323.8 | 297.8 | 308.6 | 298.8 |
| Volume | 343,194 | 792,421 | 420,564 | 255,328 | 133,032 |
| High | 333.0 | 323.8 | 308.8 | 308.6 | 298.8 |
| Low | 318.6 | 302.8 | 297.8 | 294.2 | 289.8 |
| High/Low range | 14.4 | 21.0 | 11.0 | 14.4 | 9.0 |
| 5 days change : -10.74% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.89% | 298.8 | 289.8 | 9.0 | 133,032 |
| January 1st | -15.90% | 350.2 | 289.8 | 60.4 | 407,302 |
| 5 days | -10.74% | 323.8 | 289.8 | 34.0 | 489,437 |
| 1 month | -8.78% | 349.4 | 289.8 | 59.6 | 456,148 |
| 6 months | -23.82% | 389.2 | 289.8 | 99.4 | 348,815 |
| 1 year | -34.31% | 502.0 | 289.8 | 212.2 | 345,060 |
| 3 years | -39.78% | 502.5 | 289.8 | 212.7 | 364,729 |
| 5 years | -2.55% | 690.5 | 288.6 | 401.9 | 386,809 |
| 10 years | -45.51% | 690.5 | 156.3 | 534.2 | 620,376 |
| 15 years | -29.71% | 690.5 | 156.3 | 534.2 | 755,542 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 309.1 |
| MA20 | 323.0 |
| MA50 | 324.4 |
| MA100 | 333.9 |
| Price / MA7 | -5.86% |
| Price / MA20 | -9.91% |
| Price / MA50 | -10.30% |
| Price / MA100 | -12.85% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/05/2025 | All day | |
| 05/26/2025 | All day | |
| 08/25/2025 | All day | |
| 12/24/2025 | 12:30 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 12:30 | |
