COFIN49.9535TCIOPENS - SB48S quotes and chart
| Current price: |
2.746 EUR
|
| Change (%): |
+24.93% |
| Change: |
+0.548 |
| Date - Hour: |
|
| Previous close: |
2.198 |
| Open: |
2.117 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
116 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.600 | 1.831 | 1.932 | 2.198 | 2.746 |
| Change (%) | +8.84% | +14.44% | +5.52% | +13.77% | +24.93% |
| Change | +0.130 | +0.231 | +0.101 | +0.266 | +0.548 |
| Open | 2.174 | 1.853 | 2.045 | 2.022 | 2.117 |
| Volume | 122 | 101 | 107 | 110 | 116 |
| High | 2.230 | 1.855 | 2.071 | 2.310 | 2.826 |
| Low | 1.589 | 1.691 | 1.912 | 2.012 | 2.117 |
| High/Low range | 0.641 | 0.164 | 0.159 | 0.298 | 0.709 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+24.93% |
2.826 |
2.117 |
0.709 |
116 |
| January 1st |
+123.80% |
2.826 |
0.538 |
2.288 |
189 |
| 5 days |
+71.63% |
2.826 |
1.912 |
0.914 |
111 |
| 1 month |
+17.75% |
2.826 |
1.311 |
1.515 |
241 |
| 6 months |
-19.33% |
3.277 |
0.538 |
2.739 |
170 |
| 1 year |
+21.40% |
4.076 |
0.538 |
3.538 |
184 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
