MGIC INVESTMENT quotes and chart
| Current price: | 24.61 USD |
| Change (%): | +1.40% |
| Change: | +0.34 |
| Date - Hour: | |
| Previous close: | 24.27 |
| Open: | 24.41 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,550,621 |
| Exchanged capital: | 0.984% |
| Issued capital: | 259,233,999 |
| Capitalization: | 6,380M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 23.88 | 24.09 | 24.11 | 24.27 | 24.61 |
| Change (%) | -0.38% | +0.88% | +0.08% | +0.66% | +1.40% |
| Change | -0.09 | +0.21 | +0.02 | +0.16 | +0.34 |
| Open | 24.12 | 24.06 | 23.93 | 24.12 | 24.41 |
| Volume | 2,142,648 | 1,971,484 | 2,029,283 | 1,499,861 | 2,550,621 |
| High | 24.21 | 24.31 | 24.23 | 24.55 | 24.61 |
| Low | 23.87 | 23.81 | 23.93 | 24.08 | 24.26 |
| High/Low range | 0.34 | 0.50 | 0.30 | 0.47 | 0.35 |
| 5 days change : +2.67% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.40% | 24.61 | 24.26 | 0.35 | 2,550,621 |
| January 1st | +3.80% | 26.07 | 22.71 | 3.36 | 1,726,022 |
| 5 days | +2.67% | 24.61 | 23.93 | 0.68 | 2,026,588 |
| 1 month | -3.64% | 26.07 | 23.81 | 2.26 | 1,899,685 |
| 6 months | -3.23% | 26.56 | 22.71 | 3.85 | 1,593,297 |
| 1 year | +24.17% | 26.56 | 19.26 | 7.30 | 1,706,148 |
| 3 years | +69.84% | 26.56 | 11.38 | 15.19 | 2,257,010 |
| 5 years | +104.57% | 26.56 | 4.34 | 22.22 | 3,014,343 |
| 10 years | +169.55% | 26.56 | 4.34 | 22.22 | 3,535,445 |
| 15 years | +223.82% | 26.56 | 0.66 | 25.90 | 4,577,980 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 24.19 |
| MA20 | 24.64 |
| MA50 | 24.25 |
| MA100 | 24.63 |
| Price / MA7 | +1.74% |
| Price / MA20 | -0.12% |
| Price / MA50 | +1.48% |
| Price / MA100 | -0.08% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
