AKZO 45.68SPLOPENB - 5M0IB quotes and chart
| Current price: |
0.356 EUR
|
| Change (%): |
-27.94% |
| Change: |
-0.138 |
| Date - Hour: |
|
| Previous close: |
0.494 |
| Open: |
0.629 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
34 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.427 | 0.543 | 0.382 | 0.494 | 0.356 |
| Change (%) | -49.88% | +27.17% | -29.65% | +29.32% | -27.94% |
| Change | -0.425 | +0.116 | -0.161 | +0.112 | -0.138 |
| Open | 0.717 | 0.567 | 0.380 | 0.771 | 0.629 |
| Volume | 2,084 | 120 | 117 | 118 | 34 |
| High | 0.764 | 0.682 | 0.488 | 0.868 | 0.641 |
| Low | 0.394 | 0.531 | 0.359 | 0.485 | 0.356 |
| High/Low range | 0.370 | 0.151 | 0.129 | 0.383 | 0.285 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-27.94% |
0.641 |
0.356 |
0.285 |
34 |
| January 1st |
-73.01% |
1.799 |
0.356 |
1.443 |
530 |
| 5 days |
-58.22% |
0.868 |
0.356 |
0.512 |
97 |
| 1 month |
-76.35% |
1.706 |
0.356 |
1.350 |
232 |
| 6 months |
-81.33% |
1.918 |
0.356 |
1.562 |
640 |
| 1 year |
-83.68% |
2.308 |
0.356 |
1.952 |
525 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
