DPOST28.4725SPLOPENS - 8679S quotes and chart
| Current price: |
1.415 EUR
|
| Change (%): |
-8.12% |
| Change: |
-0.125 |
| Date - Hour: |
|
| Previous close: |
1.540 |
| Open: |
1.550 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
53 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.215 | 1.540 | 1.400 | 1.540 | 1.415 |
| Change (%) | +27.90% | +26.75% | +0.00% | +10.00% | -8.12% |
| Change | +0.265 | +0.325 | +1.400 | +0.140 | -0.125 |
| Open | 0.940 | 1.240 | 1.265 | 1.405 | 1.550 |
| Volume | 60 | 52 | 55 | 48 | 53 |
| High | 1.245 | 1.275 | 1.425 | 1.565 | 1.550 |
| Low | 0.940 | 1.195 | 1.255 | 1.385 | 1.405 |
| High/Low range | 0.305 | 0.080 | 0.170 | 0.180 | 0.145 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.12% |
1.550 |
1.405 |
0.145 |
53 |
| January 1st |
+27.48% |
1.565 |
0.940 |
0.625 |
53 |
| 5 days |
+16.46% |
1.565 |
1.385 |
0.180 |
50 |
| 1 month |
+28.05% |
1.565 |
0.940 |
0.625 |
51 |
| 6 months |
-43.40% |
2.975 |
0.940 |
2.035 |
59 |
| 1 year |
-56.86% |
3.625 |
0.940 |
2.685 |
59 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
