APRAM17.9052SPLOPENH - 7I6UH quotes and chart
| Current price: |
0.836 EUR
|
| Change (%): |
+3.21% |
| Change: |
+0.026 |
| Date - Hour: |
|
| Previous close: |
0.810 |
| Open: |
0.820 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
4 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.660 | 0.690 | 0.756 | 0.810 | 0.836 |
| Change (%) | -7.04% | +4.55% | +9.57% | +7.14% | +3.21% |
| Change | -0.050 | +0.030 | +0.066 | +0.054 | +0.026 |
| Open | 0.662 | 0.858 | 0.755 | 0.795 | 0.820 |
| Volume | 105 | 107 | 93 | 93 | 4 |
| High | 0.693 | 0.858 | 0.766 | 0.844 | 0.836 |
| Low | 0.605 | 0.680 | 0.687 | 0.786 | 0.819 |
| High/Low range | 0.088 | 0.178 | 0.079 | 0.058 | 0.017 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.21% |
0.836 |
0.819 |
0.017 |
4 |
| January 1st |
+15.31% |
1.529 |
0.502 |
1.027 |
86 |
| 5 days |
+17.75% |
0.844 |
0.687 |
0.157 |
93 |
| 1 month |
-42.11% |
1.529 |
0.502 |
1.027 |
96 |
| 6 months |
+10.00% |
1.529 |
0.502 |
1.027 |
60 |
| 1 year |
-21.87% |
1.529 |
0.480 |
1.049 |
42 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
