METTLER-TOLEDO INTL. quotes and chart
| Current price: | 1,212.06 USD |
| Change (%): | +1.07% |
| Change: | +12.85 |
| Date - Hour: | |
| Previous close: | 1,199.21 |
| Open: | 1,211.73 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 121,602 |
| Exchanged capital: | 0.569% |
| Issued capital: | 21,357,400 |
| Capitalization: | 25,886M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 1,242.73 | 1,220.44 | 1,200.38 | 1,199.21 | 1,212.06 |
| Change (%) | +0.62% | -1.79% | -1.64% | -0.10% | +1.07% |
| Change | +7.71 | -22.29 | -20.06 | -1.17 | +12.85 |
| Open | 1,232.17 | 1,238.49 | 1,215.93 | 1,200.21 | 1,211.73 |
| Volume | 113,278 | 113,907 | 120,915 | 210,236 | 121,602 |
| High | 1,248.14 | 1,238.49 | 1,215.93 | 1,211.90 | 1,220.49 |
| Low | 1,227.51 | 1,208.74 | 1,198.34 | 1,177.46 | 1,207.99 |
| High/Low range | 20.63 | 29.75 | 17.60 | 34.44 | 12.50 |
| 5 days change : -1.86% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.07% | 1,220.49 | 1,207.99 | 12.50 | 121,602 |
| January 1st | -0.95% | 1,438.46 | 1,177.46 | 261.00 | 139,078 |
| 5 days | -1.86% | 1,220.49 | 1,177.46 | 43.03 | 165,575 |
| 1 month | -5.79% | 1,324.42 | 1,177.46 | 146.96 | 143,593 |
| 6 months | -13.79% | 1,521.01 | 1,155.59 | 365.42 | 135,108 |
| 1 year | -8.70% | 1,546.93 | 1,142.91 | 404.02 | 130,414 |
| 3 years | -10.83% | 1,615.97 | 928.50 | 687.48 | 129,586 |
| 5 years | +105.64% | 1,714.75 | 611.82 | 1,102.93 | 124,226 |
| 10 years | +268.78% | 1,714.75 | 275.30 | 1,439.45 | 152,097 |
| 15 years | +1,004.18% | 1,714.75 | 106.22 | 1,608.53 | 157,191 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 1,220.01 |
| MA20 | 1,247.58 |
| MA50 | 1,289.53 |
| MA100 | 1,273.65 |
| Price / MA7 | -0.65% |
| Price / MA20 | -2.85% |
| Price / MA50 | -6.01% |
| Price / MA100 | -4.84% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
