LIVEWIRE GROUP INC. quotes and chart
| Current price: |
6.53 USD
|
| Change (%): |
+1.40% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
6.44 |
| Open: |
6.65 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
15,619 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.09 | 6.25 | 6.28 | 6.44 | 6.53 |
| Change (%) | +1.84% | +2.63% | +0.48% | +2.55% | +1.40% |
| Change | +0.11 | +0.16 | +0.03 | +0.16 | +0.09 |
| Open | 6.08 | 6.05 | 6.08 | 6.47 | 6.65 |
| Volume | 19,714 | 21,597 | 13,759 | 22,723 | 15,619 |
| High | 6.26 | 6.33 | 6.39 | 6.69 | 6.66 |
| Low | 6.02 | 5.96 | 6.08 | 6.24 | 6.36 |
| High/Low range | 0.24 | 0.37 | 0.31 | 0.46 | 0.30 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.40% |
6.66 |
6.36 |
0.30 |
15,619 |
| January 1st |
-42.26% |
11.77 |
5.20 |
6.57 |
23,476 |
| 5 days |
+7.23% |
6.69 |
6.24 |
0.46 |
19,171 |
| 1 month |
+11.62% |
7.25 |
5.70 |
1.55 |
21,369 |
| 6 months |
-1.51% |
9.00 |
5.20 |
3.80 |
21,891 |
| 1 year |
-40.58% |
12.04 |
5.20 |
6.84 |
30,671 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
6.24 |
| MA20 |
6.26 |
| MA50 |
6.21 |
| MA100 |
6.56 |
| Price / MA7 |
+4.65% |
| Price / MA20 |
+4.31% |
| Price / MA50 |
+5.15% |
| Price / MA100 |
-0.46% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
