RACING FORCE quotes and chart
| Current price: |
4.02 EUR
|
| Change (%): |
+1.01% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
3.98 |
| Open: |
4.06 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
467 |
| Exchanged capital: |
0.002% |
| Issued capital: |
25,699,198 |
| Capitalization: |
103M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.40 | 4.38 | 4.08 | 3.98 | 4.02 |
| Change (%) | +0.92% | -0.46% | -6.85% | -2.45% | +1.01% |
| Change | +0.04 | -0.02 | -0.30 | -0.10 | +0.04 |
| Open | 4.40 | 4.38 | 4.37 | 4.14 | 4.06 |
| Volume | 521 | 11 | 1,061 | 781 | 467 |
| High | 4.40 | 4.38 | 4.37 | 4.14 | 4.06 |
| Low | 4.40 | 4.38 | 4.08 | 3.98 | 4.02 |
| High/Low range | 0 | 0 | 0.29 | 0.16 | 0.04 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.01% |
4.06 |
4.02 |
0.04 |
467 |
| January 1st |
+6.92% |
4.66 |
3.60 |
1.06 |
515 |
| 5 days |
-8.64% |
4.14 |
3.98 |
0.16 |
624 |
| 1 month |
-7.16% |
4.50 |
3.98 |
0.52 |
591 |
| 6 months |
-4.97% |
4.66 |
3.54 |
1.12 |
342 |
| 1 year |
-7.37% |
4.66 |
3.54 |
1.12 |
250 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
4.21 |
| MA20 |
4.21 |
| MA50 |
4.29 |
| MA100 |
4.02 |
| Price / MA7 |
-4.51% |
| Price / MA20 |
-4.51% |
| Price / MA50 |
-6.29% |
| Price / MA100 |
-0% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
