UNA 37.15TCIOPENH - 7IP0H quotes and chart
| Current price: |
1.292 EUR
|
| Change (%): |
-5.69% |
| Change: |
-0.078 |
| Date - Hour: |
|
| Previous close: |
1.370 |
| Open: |
1.329 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
81 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.410 | 1.430 | 1.380 | 1.370 | 1.292 |
| Change (%) | +0.71% | +1.42% | -3.50% | -0.73% | -5.69% |
| Change | +0.010 | +0.020 | -0.050 | -0.010 | -0.078 |
| Open | 1.395 | 1.441 | 1.438 | 1.328 | 1.329 |
| Volume | 81 | 87 | 91 | 101 | 81 |
| High | 1.420 | 1.460 | 1.440 | 1.380 | 1.347 |
| Low | 1.350 | 1.420 | 1.365 | 1.328 | 1.285 |
| High/Low range | 0.070 | 0.040 | 0.075 | 0.052 | 0.062 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.69% |
1.347 |
1.285 |
0.062 |
81 |
| January 1st |
-12.41% |
1.545 |
1.285 |
0.260 |
63 |
| 5 days |
-7.71% |
1.440 |
1.285 |
0.155 |
96 |
| 1 month |
-19.75% |
1.650 |
1.285 |
0.365 |
43 |
| 6 months |
-3.58% |
2.000 |
1.240 |
0.760 |
34 |
| 1 year |
+115.33% |
2.000 |
0.410 |
1.590 |
34 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
