UNA 37.15TCIOPENH - 7IP0H quotes and chart
| Current price: |
1.273 EUR
|
| Change (%): |
+6.98% |
| Change: |
+0.083 |
| Date - Hour: |
|
| Previous close: |
1.190 |
| Open: |
1.294 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
96 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.460 | 1.200 | 1.340 | 1.190 | 1.273 |
| Change (%) | -10.98% | -17.81% | +11.67% | -11.19% | +6.98% |
| Change | -0.180 | -0.260 | +0.140 | -0.150 | +0.083 |
| Open | 1.680 | 1.200 | 1.168 | 1.197 | 1.294 |
| Volume | 98 | 101 | 102 | 101 | 96 |
| High | 1.680 | 1.284 | 1.350 | 1.209 | 1.335 |
| Low | 1.450 | 1.168 | 1.168 | 1.125 | 1.193 |
| High/Low range | 0.230 | 0.116 | 0.182 | 0.084 | 0.142 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.98% |
1.335 |
1.193 |
0.142 |
96 |
| January 1st |
-13.70% |
1.680 |
1.125 |
0.555 |
85 |
| 5 days |
-22.38% |
1.350 |
1.125 |
0.225 |
101 |
| 1 month |
-11.60% |
1.680 |
1.125 |
0.555 |
93 |
| 6 months |
-27.67% |
1.870 |
1.125 |
0.745 |
62 |
| 1 year |
+135.74% |
2.000 |
0.440 |
1.560 |
48 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
