UBSETF USD EM SOVER HCHF ACC quotes and chart
| Current price: |
10.7700 CHF
|
| Change (%): |
-0.09% |
| Change: |
-0.0100 |
| Date - Hour: |
|
| Previous close: |
10.7800 |
| Open: |
10.7500 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Closed |
| Volume: |
346 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 10.6900 | 10.7600 | 10.7880 | 10.7800 | 10.7700 |
| Change (%) | -0.19% | +0.66% | +0.26% | -0.07% | -0.09% |
| Change | -0.0200 | +0.0700 | +0.0280 | -0.0080 | -0.0100 |
| Open | 10.7000 | 10.7360 | 10.7740 | 10.7745 | 10.7500 |
| Volume | 862 | 13,838 | 670 | 2,400 | 346 |
| High | 10.7000 | 10.7710 | 10.7880 | 10.7800 | 10.7700 |
| Low | 10.6900 | 10.7360 | 10.7740 | 10.7500 | 10.7500 |
| High/Low range | 0.0100 | 0.0350 | 0.0140 | 0.0300 | 0.0200 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.09% |
10.7700 |
10.7500 |
0.0200 |
346 |
| January 1st |
+4.34% |
10.8620 |
9.9624 |
0.8996 |
4,250 |
| 5 days |
+0.56% |
10.7880 |
10.7500 |
0.0380 |
1,138 |
| 1 month |
-0.74% |
10.8620 |
10.6900 |
0.1720 |
1,695 |
| 6 months |
+7.47% |
10.8620 |
10.0210 |
0.8410 |
6,619 |
| 1 year |
+15.81% |
10.8620 |
9.2998 |
1.5622 |
3,547 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
10.7426 |
| MA20 |
10.7768 |
| MA50 |
10.7103 |
| MA100 |
10.5474 |
| Price / MA7 |
+0.26% |
| Price / MA20 |
-0.06% |
| Price / MA50 |
+0.56% |
| Price / MA100 |
+2.11% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
