DPOST LEVOPENB - 5A0IB quotes and chart
| Current price: |
0.311 EUR
|
| Change (%): |
-11.65% |
| Change: |
-0.041 |
| Date - Hour: |
|
| Previous close: |
0.352 |
| Open: |
0.355 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
89 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.293 | 0.329 | 0.345 | 0.352 | 0.311 |
| Change (%) | -5.18% | +12.29% | +4.86% | +2.03% | -11.65% |
| Change | -0.016 | +0.036 | +0.016 | +0.007 | -0.041 |
| Open | 0.310 | 0.289 | 0.315 | 0.342 | 0.355 |
| Volume | 81 | 94 | 99 | 99 | 89 |
| High | 0.315 | 0.334 | 0.359 | 0.358 | 0.355 |
| Low | 0.281 | 0.281 | 0.312 | 0.318 | 0.292 |
| High/Low range | 0.034 | 0.053 | 0.047 | 0.040 | 0.063 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.65% |
0.355 |
0.292 |
0.063 |
89 |
| January 1st |
+0.32% |
0.359 |
0.281 |
0.078 |
91 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+6.14% |
0.359 |
0.292 |
0.067 |
95 |
| 6 months |
-73.87% |
2.365 |
0.266 |
2.099 |
83 |
| 1 year |
-97.32% |
9.195 |
0.266 |
8.929 |
87 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
