METHANOR quotes and chart
| Current price: |
2.4125 EUR
|
| Change (%): |
-9.97% |
| Change: |
-0.2670 |
| Date - Hour: |
|
| Previous close: |
2.6795 |
| Open: |
2.4125 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Open
|
| Volume: |
3 |
| Exchanged capital: |
0% |
| Issued capital: |
2,419,927 |
| Capitalization: |
6M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.6795 | 2.4610 | 2.6795 | 2.6795 | 2.4125 |
| Change (%) | -3.51% | -8.16% | +8.88% | +0.00% | -9.97% |
| Change | -0.0975 | -0.2185 | +0.2185 | 0 | -0.2670 |
| Open | 2.6995 | 2.4610 | 2.6795 | 2.6795 | 2.4125 |
| Volume | 388 | 308 | 45 | 100 | 3 |
| High | 2.6995 | 2.5500 | 2.6795 | 2.6795 | 2.4125 |
| Low | 2.5000 | 2.4610 | 2.6795 | 2.6795 | 2.4125 |
| High/Low range | 0.1995 | 0.0890 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.97% |
2.4125 |
2.4125 |
0 |
3 |
| January 1st |
+30.41% |
3.1500 |
1.6950 |
1.4550 |
2,614 |
| 5 days |
-13.13% |
2.6795 |
2.4125 |
0.2670 |
151 |
| 1 month |
-12.27% |
2.9400 |
2.2805 |
0.6595 |
1,870 |
| 6 months |
+26.97% |
3.1500 |
1.5550 |
1.5950 |
2,446 |
| 1 year |
-12.59% |
3.1500 |
1.5550 |
1.5950 |
1,837 |
| 3 years |
-44.67% |
4.3900 |
1.5550 |
2.8350 |
1,459 |
| 5 years |
-51.75% |
6.4000 |
1.5550 |
4.8450 |
1,801 |
| 10 years |
-64.52% |
7.2000 |
1.5550 |
5.6450 |
1,385 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
2.5741 |
| MA20 |
2.6484 |
| MA50 |
2.8210 |
| MA100 |
2.4113 |
| Price / MA7 |
-6.28% |
| Price / MA20 |
-8.91% |
| Price / MA50 |
-14.48% |
| Price / MA100 |
+0.05% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
