ALFEN114.149TPIOPENB - P1PIB quotes and chart
| Current price: |
10.391 EUR
|
| Change (%): |
-0.36% |
| Change: |
-0.038 |
| Date - Hour: |
|
| Previous close: |
10.429 |
| Open: |
10.417 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
91 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 10.423 | 10.458 | 10.447 | 10.429 | 10.391 |
| Change (%) | -0.53% | +0.34% | -0.11% | -0.17% | -0.36% |
| Change | -0.055 | +0.035 | -0.011 | -0.018 | -0.038 |
| Open | 10.462 | 10.444 | 10.435 | 10.426 | 10.417 |
| Volume | 112 | 111 | 104 | 103 | 91 |
| High | 10.462 | 10.482 | 10.449 | 10.451 | 10.420 |
| Low | 10.393 | 10.427 | 10.367 | 10.409 | 10.367 |
| High/Low range | 0.069 | 0.055 | 0.082 | 0.042 | 0.053 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.36% |
10.420 |
10.367 |
0.053 |
91 |
| January 1st |
-0.73% |
10.625 |
10.164 |
0.461 |
93 |
| 5 days |
-0.83% |
10.451 |
10.367 |
0.084 |
103 |
| 1 month |
+0.22% |
10.625 |
10.164 |
0.461 |
97 |
| 6 months |
-0.36% |
10.625 |
10.164 |
0.461 |
90 |
| 1 year |
+39.81% |
10.625 |
7.384 |
3.241 |
93 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
