PATHWARD FINANCIAL INC. quotes and chart
| Current price: | 73.99 USD |
| Change (%): | +0.08% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 73.93 |
| Open: | 72.86 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 4,307 |
| Exchanged capital: | 0.017% |
| Issued capital: | 24,977,000 |
| Capitalization: | 1,848M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 75.30 | 75.07 | 72.72 | 73.93 | 73.99 |
| Change (%) | +0.15% | -0.31% | -3.13% | +1.66% | +0.08% |
| Change | +0.11 | -0.23 | -2.35 | +1.21 | +0.06 |
| Open | 75.44 | 75.34 | 74.62 | 71.90 | 72.86 |
| Volume | 141,619 | 195,477 | 90,591 | 167,379 | 4,307 |
| High | 76.70 | 76.80 | 74.81 | 73.35 | 74.21 |
| Low | 74.78 | 74.41 | 72.41 | 71.20 | 72.86 |
| High/Low range | 1.92 | 2.39 | 2.40 | 2.16 | 1.35 |
| 5 days change : -1.74% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.08% | 74.21 | 72.86 | 1.35 | 4,307 |
| January 1st | +0.56% | 82.03 | 69.50 | 12.53 | 194,310 |
| 5 days | -1.74% | 74.21 | 71.20 | 3.02 | 167,379 |
| 1 month | -4.54% | 78.22 | 69.50 | 8.72 | 206,680 |
| 6 months | +14.64% | 86.00 | 62.79 | 23.21 | 197,806 |
| 1 year | +47.63% | 86.00 | 48.15 | 37.85 | 184,334 |
| 3 years | +35.41% | 86.00 | 31.16 | 54.84 | 207,735 |
| 5 years | +320.64% | 86.00 | 13.09 | 72.91 | 225,519 |
| 10 years | +462.52% | 86.00 | 12.07 | 73.93 | 217,937 |
| 15 years | +788.95% | 86.00 | 4.16 | 81.84 | 160,580 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 74.35 |
| MA20 | 72.91 |
| MA50 | 76.54 |
| MA100 | 77.59 |
| Price / MA7 | -0.48% |
| Price / MA20 | +1.48% |
| Price / MA50 | -3.33% |
| Price / MA100 | -4.64% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
