NAYAX quotes and chart
| Current price: | 34.40 USD |
| Change (%): | -2.55% |
| Change: | -0.90 |
| Date - Hour: | |
| Previous close: | 35.30 |
| Open: | 35.30 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 8,445 |
| Exchanged capital: | 0.023% |
| Issued capital: | 36,607,400 |
| Capitalization: | 1,259M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 33.85 | 37.50 | 37.00 | 35.30 | 34.40 |
| Change (%) | -0.15% | +10.78% | -1.35% | -4.58% | -2.55% |
| Change | -0.05 | +3.65 | -0.51 | -1.70 | -0.90 |
| Open | 33.90 | 35.69 | 36.78 | 35.19 | 35.30 |
| Volume | 7,083 | 10,353 | 5,822 | 7,615 | 8,445 |
| High | 34.59 | 37.50 | 37.93 | 35.66 | 35.57 |
| Low | 33.05 | 35.69 | 36.55 | 34.90 | 33.82 |
| High/Low range | 1.54 | 1.81 | 1.38 | 0.76 | 1.75 |
| 5 days change : +1.48% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.55% | 35.57 | 33.82 | 1.75 | 8,445 |
| January 1st | +17.97% | 40.70 | 29.50 | 11.20 | 7,282 |
| 5 days | +1.48% | 37.93 | 33.82 | 4.11 | 7,294 |
| 1 month | -2.88% | 37.93 | 33.05 | 4.88 | 5,601 |
| 6 months | +35.62% | 40.70 | 24.61 | 16.09 | 8,689 |
| 1 year | +33.02% | 40.70 | 20.31 | 20.39 | 7,876 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 35.28 |
| MA20 | 35.12 |
| MA50 | 36.88 |
| MA100 | 33.28 |
| Price / MA7 | -2.49% |
| Price / MA20 | -2.05% |
| Price / MA50 | -6.72% |
| Price / MA100 | +3.37% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
