IBEX DCR 450 quotes and chart
| Current price: |
11,794.00 EUR
|
| Change (%): |
+2.77% |
| Change: |
+317.50 |
| Date - Hour: |
|
| Previous close: |
11,476.50 |
| Open: |
11,652.30 |
| Financial instrument type: |
Indices |
| Market: |
Spain Indices - Closed
|
| Volume: |
232,199 |
5 days quotes 15 min delayed data - Spain Indices
| | | | | |
| Last | 13,004.20 | 12,848.10 | 12,097.70 | 11,476.50 | 11,794.00 |
| Change (%) | +0.39% | -1.20% | -5.84% | -5.14% | +2.77% |
| Change | +50.60 | -156.10 | -750.40 | -621.20 | +317.50 |
| Open | 12,924.30 | 12,799.40 | 12,742.50 | 11,774.10 | 11,652.30 |
| Volume | 107,758 | 209,799 | 371,358 | 423,012 | 232,199 |
| High | 13,004.20 | 12,848.10 | 12,742.50 | 11,774.10 | 11,794.00 |
| Low | 12,924.30 | 12,799.40 | 12,097.70 | 11,476.50 | 11,652.30 |
| High/Low range | 79.90 | 48.70 | 644.80 | 297.60 | 141.70 |
Historical data 15 min delayed data - Spain Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.77% |
11,794.00 |
11,652.30 |
141.70 |
232,199 |
| January 1st |
+4.10% |
13,141.90 |
11,343.00 |
1,798.90 |
140,518 |
| 5 days |
-8.95% |
12,742.50 |
11,476.50 |
1,266.00 |
397,185 |
| 1 month |
-8.79% |
13,141.90 |
11,476.50 |
1,665.40 |
167,873 |
| 6 months |
+3.20% |
13,141.90 |
11,127.30 |
2,014.60 |
127,115 |
| 1 year |
+11.14% |
13,141.90 |
10,192.10 |
2,949.80 |
128,633 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Indices
| MA7 |
12,424.20 |
| MA20 |
12,736.20 |
| MA50 |
12,656.00 |
| MA100 |
12,077.20 |
| Price / MA7 |
-5.07% |
| Price / MA20 |
-7.40% |
| Price / MA50 |
-6.81% |
| Price / MA100 |
-2.34% |
Opening hours (GMT +2 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
