IBEX DCR 4,5 quotes and chart
| Current price: |
12,207.40 EUR
|
| Change (%): |
-5.84% |
| Change: |
-757.60 |
| Date - Hour: |
|
| Previous close: |
12,965.00 |
| Open: |
12,858.10 |
| Financial instrument type: |
Indices |
| Market: |
Spain Indices - Closed
|
| Volume: |
371,358 |
5 days quotes 15 min delayed data - Spain Indices
| | | | | |
| Last | 12,912.80 | 13,072.20 | 13,122.90 | 12,965.00 | 12,207.40 |
| Change (%) | -1.34% | +1.23% | +0.39% | -1.20% | -5.84% |
| Change | -175.80 | +159.40 | +50.70 | -157.90 | -757.60 |
| Open | 13,000.50 | 12,968.50 | 13,042.20 | 12,915.90 | 12,858.10 |
| Volume | 167,060 | 123,046 | 107,758 | 209,799 | 371,358 |
| High | 13,000.50 | 13,072.20 | 13,122.90 | 12,965.00 | 12,858.10 |
| Low | 12,912.80 | 12,968.50 | 13,042.20 | 12,915.90 | 12,207.40 |
| High/Low range | 87.70 | 103.70 | 80.70 | 49.10 | 650.70 |
Historical data 15 min delayed data - Spain Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.84% |
12,858.10 |
12,207.40 |
650.70 |
371,358 |
| January 1st |
+6.54% |
13,264.60 |
11,470.50 |
1,794.10 |
136,301 |
| 5 days |
-6.73% |
13,122.90 |
12,207.40 |
915.50 |
229,638 |
| 1 month |
-6.24% |
13,264.60 |
12,207.40 |
1,057.20 |
154,135 |
| 6 months |
+5.98% |
13,264.60 |
11,254.10 |
2,010.50 |
124,374 |
| 1 year |
+13.39% |
13,264.60 |
10,328.00 |
2,936.60 |
127,472 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Indices
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
