WISDOMTREE PHYSICAL SOLANA SEC USD quotes and chart
| Current price: |
28.700 USD
|
| Change (%): |
+4.33% |
| Change: |
+1.190 |
| Date - Hour: |
|
| Previous close: |
27.510 |
| Open: |
28.485 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Open |
| Volume: |
960 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 22.410 | 24.775 | 24.775 | 27.510 | 28.700 |
| Change (%) | -9.78% | +10.55% | +0.00% | +11.04% | +4.33% |
| Change | -2.430 | +2.365 | 0 | +2.735 | +1.190 |
| Open | 24.290 | 24.770 | 24.775 | 26.625 | 28.485 |
| Volume | 149 | 225 | 0 | 4,557 | 960 |
| High | 24.290 | 24.775 | 24.775 | 27.685 | 28.700 |
| Low | 22.410 | 24.770 | 24.775 | 26.625 | 28.485 |
| High/Low range | 1.880 | 0.005 | 0 | 1.060 | 0.215 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.33% |
28.700 |
28.485 |
0.215 |
960 |
| January 1st |
+12.55% |
29.000 |
22.410 |
6.590 |
1,493 |
| 5 days |
+28.07% |
28.700 |
26.625 |
2.075 |
2,758 |
| 1 month |
+6.43% |
29.000 |
22.410 |
6.590 |
1,490 |
| 6 months |
+31.50% |
34.480 |
14.504 |
19.976 |
2,027 |
| 1 year |
+140.81% |
34.480 |
10.292 |
24.188 |
2,924 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
25.462 |
| MA20 |
26.642 |
| MA50 |
28.039 |
| MA100 |
23.633 |
| Price / MA7 |
+12.72% |
| Price / MA20 |
+7.72% |
| Price / MA50 |
+2.36% |
| Price / MA100 |
+21.44% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
