AYCO
0.570
EUR
(+0.00%)
04/14/2025 - 14:00
Open 15 min delayed data - Spain Stocks
| Open: | 0.570 |
| Change: | 0 |
| Volume: | 0 |
| Low: | 0.570 |
| High: | 0.570 |
| High / Low range: | 0 |
| Type: | Stocks |
| Ticker: | AYC |
| ISIN: | ES0152960045 |
AYCO quotes and chart
| Current price: | 0.570 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | 04/14/2025 - 14:00 |
| Previous close: | 0.570 |
| Open: | 0.570 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Open |
| Volume: | 0 |
| Exchanged capital: | 0% |
| Issued capital: | 33,218,375 |
| Capitalization: | 19M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | |
|---|---|---|---|---|---|
| Last | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 0.570 | 0.540 | 0.570 | 0.570 | 0.570 |
| Volume | 0 | 15 | 0 | 0 | 0 |
| High | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 |
| Low | 0.570 | 0.540 | 0.570 | 0.570 | 0.570 |
| High/Low range | 0 | 0.030 | 0 | 0 | 0 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 0.570 | 0.570 | 0 | 0 |
| January 1st | +0.00% | 0.570 | 0.540 | 0.030 | 13 |
| 5 days | +0.00% | 0.570 | 0.570 | 0 | - |
| 1 month | +0.00% | 0.570 | 0.540 | 0.030 | - |
| 6 months | -0.87% | 0.575 | 0.540 | 0.035 | - |
| 1 year | -16.18% | 0.680 | 0.540 | 0.140 | 11 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.570 |
| MA20 | 0.570 |
| MA50 | 0.570 |
| MA100 | 0.571 |
| Price / MA7 | -0% |
| Price / MA20 | -0% |
| Price / MA50 | -0% |
| Price / MA100 | -0.18% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:00 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:00 | |
