NEXALIN TECHNOLOGY INC. quotes and chart
| Current price: |
2.66 USD
|
| Change (%): |
-10.44% |
| Change: |
-0.31 |
| Date - Hour: |
|
| Previous close: |
2.97 |
| Open: |
2.87 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
317,086 |
| Exchanged capital: |
2.465% |
| Issued capital: |
12,861,605 |
| Capitalization: |
34M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.06 | 3.13 | 3.19 | 2.97 | 2.66 |
| Change (%) | -4.67% | +2.29% | +1.92% | -6.90% | -10.44% |
| Change | -0.15 | +0.07 | +0.06 | -0.22 | -0.31 |
| Open | 3.23 | 3.09 | 3.22 | 3.16 | 2.87 |
| Volume | 192,363 | 425,286 | 313,989 | 388,990 | 317,086 |
| High | 3.23 | 3.15 | 3.30 | 3.16 | 2.94 |
| Low | 2.96 | 2.82 | 3.03 | 2.84 | 2.63 |
| High/Low range | 0.27 | 0.33 | 0.27 | 0.32 | 0.31 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.44% |
2.94 |
2.63 |
0.31 |
317,086 |
| January 1st |
-3.62% |
3.45 |
2.63 |
0.82 |
448,678 |
| 5 days |
-13.07% |
3.30 |
2.63 |
0.67 |
351,489 |
| 1 month |
-33.17% |
4.19 |
2.35 |
1.84 |
494,992 |
| 6 months |
+83.45% |
4.49 |
0.60 |
3.89 |
971,207 |
| 1 year |
+528.69% |
4.49 |
0.25 |
4.24 |
1,383,074 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.00 |
| MA20 |
3.16 |
| MA50 |
3.47 |
| MA100 |
2.21 |
| Price / MA7 |
-11.33% |
| Price / MA20 |
-15.82% |
| Price / MA50 |
-23.34% |
| Price / MA100 |
+20.36% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
