DMPG30.0406SPLOPENS - AZ87S quotes and chart
| Current price: |
0.351 EUR
|
| Change (%): |
-1.13% |
| Change: |
-0.004 |
| Date - Hour: |
|
| Previous close: |
0.355 |
| Open: |
0.366 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
33 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.517 | 0.496 | 0.476 | 0.355 | 0.351 |
| Change (%) | -2.64% | -4.06% | -4.03% | -25.42% | -1.13% |
| Change | -0.014 | -0.021 | -0.020 | -0.121 | -0.004 |
| Open | 0.549 | 0.518 | 0.506 | 0.463 | 0.366 |
| Volume | 42 | 31 | 23 | 30 | 33 |
| High | 0.550 | 0.528 | 0.508 | 0.463 | 0.366 |
| Low | 0.497 | 0.479 | 0.462 | 0.351 | 0.317 |
| High/Low range | 0.053 | 0.049 | 0.046 | 0.112 | 0.049 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.13% |
0.366 |
0.317 |
0.049 |
33 |
| January 1st |
-74.64% |
1.470 |
0.121 |
1.349 |
48 |
| 5 days |
-32.11% |
0.463 |
0.317 |
0.146 |
31 |
| 1 month |
-39.48% |
0.607 |
0.196 |
0.411 |
36 |
| 6 months |
-10.91% |
0.929 |
0.121 |
0.808 |
46 |
| 1 year |
-68.99% |
1.470 |
0.121 |
1.349 |
52 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
