COREBRIDGE FINANCIAL INC. quotes and chart
| Current price: |
31.36 USD
|
| Change (%): |
-2.70% |
| Change: |
-0.87 |
| Date - Hour: |
|
| Previous close: |
32.23 |
| Open: |
31.99 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,697,521 |
| Exchanged capital: |
0.287% |
| Issued capital: |
592,013,500 |
| Capitalization: |
18,566M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 33.03 | 33.24 | 32.79 | 32.23 | 31.36 |
| Change (%) | +1.94% | +0.64% | -1.35% | -1.71% | -2.70% |
| Change | +0.63 | +0.21 | -0.45 | -0.56 | -0.87 |
| Open | 32.94 | 33.26 | 33.43 | 32.58 | 31.99 |
| Volume | 2,410,530 | 1,704,639 | 1,775,255 | 2,085,622 | 1,697,521 |
| High | 33.26 | 33.86 | 33.86 | 32.59 | 32.41 |
| Low | 32.58 | 33.05 | 32.56 | 31.96 | 31.13 |
| High/Low range | 0.68 | 0.81 | 1.30 | 0.63 | 1.28 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.70% |
32.41 |
31.13 |
1.28 |
1,697,521 |
| January 1st |
+4.78% |
35.36 |
29.46 |
5.90 |
2,994,823 |
| 5 days |
-3.21% |
33.86 |
31.13 |
2.73 |
1,852,799 |
| 1 month |
-5.88% |
35.36 |
29.99 |
5.37 |
2,838,798 |
| 6 months |
+8.51% |
35.36 |
28.09 |
7.27 |
3,283,139 |
| 1 year |
+9.15% |
35.36 |
23.97 |
11.39 |
3,549,759 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
32.50 |
| MA20 |
32.09 |
| MA50 |
32.51 |
| MA100 |
31.50 |
| Price / MA7 |
-3.51% |
| Price / MA20 |
-2.27% |
| Price / MA50 |
-3.54% |
| Price / MA100 |
-0.44% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
