AMPRIUS TECHNOLOGIES INC. quotes and chart
| Current price: |
1.78 USD
|
| Change (%): |
-2.73% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
1.83 |
| Open: |
1.80 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
2,175,220 |
| Exchanged capital: |
1.967% |
| Issued capital: |
110,574,600 |
| Capitalization: |
197M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 2.07 | 1.99 | 2.00 | 1.83 | 1.78 |
| Change (%) | -6.76% | -3.87% | +0.50% | -8.50% | -2.73% |
| Change | -0.15 | -0.08 | +0.01 | -0.17 | -0.05 |
| Open | 2.25 | 2.07 | 2.00 | 1.97 | 1.80 |
| Volume | 2,972,690 | 3,988,057 | 2,216,587 | 2,271,890 | 2,175,220 |
| High | 2.33 | 2.12 | 2.06 | 2.00 | 1.87 |
| Low | 2.06 | 1.90 | 1.87 | 1.77 | 1.70 |
| High/Low range | 0.27 | 0.22 | 0.19 | 0.23 | 0.17 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.73% |
1.87 |
1.70 |
0.17 |
2,175,220 |
| January 1st |
-36.43% |
4.21 |
1.70 |
2.51 |
3,446,857 |
| 5 days |
-14.01% |
2.00 |
1.70 |
0.30 |
2,271,890 |
| 1 month |
-46.71% |
3.65 |
1.70 |
1.95 |
2,620,552 |
| 6 months |
+101.97% |
4.21 |
0.81 |
3.40 |
2,994,110 |
| 1 year |
-39.66% |
4.21 |
0.61 |
3.59 |
1,841,199 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
2.03 |
| MA20 |
2.70 |
| MA50 |
3.03 |
| MA100 |
2.41 |
| Price / MA7 |
-12.32% |
| Price / MA20 |
-34.07% |
| Price / MA50 |
-41.25% |
| Price / MA100 |
-26.14% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
