AMPRIUS TECHNOLOGIES INC. quotes and chart
| Current price: |
2.73 USD
|
| Change (%): |
-2.85% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
2.81 |
| Open: |
2.62 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
1,383,956 |
| Exchanged capital: |
1.174% |
| Issued capital: |
117,926,810 |
| Capitalization: |
322M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 3.30 | 3.06 | 2.95 | 2.81 | 2.73 |
| Change (%) | +0.00% | -7.27% | -3.60% | -4.75% | -2.85% |
| Change | 0 | -0.24 | -0.11 | -0.14 | -0.08 |
| Open | 3.24 | 3.36 | 3.02 | 2.92 | 2.62 |
| Volume | 6,376,006 | 4,100,413 | 3,293,901 | 4,329,590 | 1,383,956 |
| High | 3.32 | 3.37 | 3.08 | 2.95 | 2.74 |
| Low | 3.02 | 2.99 | 2.86 | 2.64 | 2.60 |
| High/Low range | 0.30 | 0.38 | 0.22 | 0.31 | 0.14 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.85% |
2.74 |
2.60 |
0.14 |
1,383,956 |
| January 1st |
-2.50% |
4.21 |
1.70 |
2.51 |
3,773,889 |
| 5 days |
-17.27% |
3.08 |
2.60 |
0.48 |
3,811,745 |
| 1 month |
+7.48% |
3.61 |
1.70 |
1.91 |
4,219,828 |
| 6 months |
+145.95% |
4.21 |
0.97 |
3.23 |
3,367,218 |
| 1 year |
+3.02% |
4.21 |
0.61 |
3.59 |
2,063,209 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
3.04 |
| MA20 |
2.39 |
| MA50 |
2.87 |
| MA100 |
2.57 |
| Price / MA7 |
-10.20% |
| Price / MA20 |
+14.23% |
| Price / MA50 |
-4.88% |
| Price / MA100 |
+6.23% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
