AGNC INVESTMENT quotes and chart
| Current price: |
25.49 USD
|
| Change (%): |
+0.47% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
25.37 |
| Open: |
25.38 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
26,065 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 25.00 | 25.04 | 25.05 | 25.37 | 25.49 |
| Change (%) | +0.40% | +0.16% | +0.05% | +1.28% | +0.47% |
| Change | +0.10 | +0.04 | +0.01 | +0.32 | +0.12 |
| Open | 24.97 | 25.07 | 25.04 | 25.02 | 25.38 |
| Volume | 12,641 | 15,067 | 24,262 | 58,883 | 26,065 |
| High | 25.00 | 25.09 | 25.19 | 25.37 | 25.67 |
| Low | 24.90 | 24.80 | 24.92 | 25.00 | 25.15 |
| High/Low range | 0.10 | 0.29 | 0.27 | 0.37 | 0.52 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.47% |
25.67 |
25.15 |
0.52 |
26,065 |
| January 1st |
+17.90% |
25.67 |
21.64 |
4.03 |
23,151 |
| 5 days |
+1.96% |
25.67 |
24.80 |
0.87 |
32,737 |
| 1 month |
+5.29% |
25.67 |
24.19 |
1.48 |
41,400 |
| 6 months |
+13.14% |
25.67 |
22.33 |
3.34 |
22,218 |
| 1 year |
+20.24% |
25.67 |
19.78 |
5.89 |
27,570 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
25.12 |
| MA20 |
24.73 |
| MA50 |
24.05 |
| MA100 |
23.71 |
| Price / MA7 |
+1.47% |
| Price / MA20 |
+3.07% |
| Price / MA50 |
+5.99% |
| Price / MA100 |
+7.51% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
