APA CORP. quotes and chart
| Current price: | 19.55 USD |
| Change (%): | +2.68% |
| Change: | +0.51 |
| Date - Hour: | |
| Previous close: | 19.04 |
| Open: | 19.25 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 2,222,385 |
| Exchanged capital: | 0.601% |
| Issued capital: | 369,905,000 |
| Capitalization: | 7,232M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 18.84 | 19.02 | 19.20 | 19.04 | 19.55 |
| Change (%) | +0.48% | +0.96% | +0.95% | -0.83% | +2.68% |
| Change | +0.09 | +0.18 | +0.18 | -0.16 | +0.51 |
| Open | 19.01 | 18.58 | 19.10 | 19.27 | 19.25 |
| Volume | 8,204,404 | 9,266,074 | 8,408,000 | 6,876,207 | 2,222,385 |
| High | 19.54 | 19.42 | 19.42 | 19.77 | 19.64 |
| Low | 18.67 | 18.58 | 18.56 | 19.23 | 19.10 |
| High/Low range | 0.87 | 0.84 | 0.87 | 0.54 | 0.54 |
| 5 days change : +3.77% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.68% | 19.64 | 19.10 | 0.54 | 2,222,385 |
| January 1st | -15.33% | 25.83 | 17.66 | 8.17 | 8,076,793 |
| 5 days | +3.77% | 19.77 | 18.56 | 1.21 | 8,183,427 |
| 1 month | -13.07% | 23.98 | 17.66 | 6.32 | 10,943,487 |
| 6 months | -18.34% | 27.48 | 17.66 | 9.82 | 7,042,961 |
| 1 year | -39.96% | 36.05 | 17.66 | 18.39 | 6,663,855 |
| 3 years | -49.94% | 51.95 | 17.66 | 34.29 | 6,463,179 |
| 5 years | +142.26% | 51.95 | 3.80 | 48.15 | 8,414,542 |
| 10 years | -67.07% | 71.87 | 3.80 | 68.07 | 6,429,107 |
| 15 years | -81.70% | 134.13 | 3.80 | 130.33 | 5,347,964 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 19.15 |
| MA20 | 20.76 |
| MA50 | 22.20 |
| MA100 | 22.31 |
| Price / MA7 | +2.09% |
| Price / MA20 | -5.83% |
| Price / MA50 | -11.94% |
| Price / MA100 | -12.37% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
