Post an Analysis Request an analysis AI Londinia analysis
MERCADOLIBRE INC.
MERCADOLIBRE INC.
1,720.36 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 1,651.76
Change: +54.36
Volume: 717,828
Low: 1,646.00
High: 1,727.17
High / Low range: 81.17
Type: Stocks
Ticker: MELI
ISIN:

MERCADOLIBRE INC. quotes and chart

Current price: 1,720.36 USD
Change (%): +3.26%
Change: +54.36
Date - Hour:
Previous close: 1,666.00
Open: 1,651.76
Financial instrument type: Stocks
Market: NASDAQ Stocks
Preopen
Volume: 717,828
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks
Last1,796.721,809.121,716.381,666.001,720.36
Change (%)-1.49%+0.69%-5.13%-2.94%+3.26%
Change-27.14+12.40-92.74-50.38+54.36
Open1,825.991,795.001,819.501,746.971,651.76
Volume562,907559,738773,942930,447717,828
High1,829.611,826.121,847.981,746.971,727.17
Low1,793.541,780.511,701.501,662.771,646.00
High/Low range36.0745.61146.4884.2181.17
5 days change : -4.25%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +3.26% 1,727.17 1,646.00 81.17 717,828
January 1st +9.47% 2,157.64 1,324.99 832.65 374,867
5 days -4.25% 1,746.97 1,646.00 100.97 824,137
1 month -14.20% 2,146.82 1,646.00 500.82 454,780
6 months +7.52% 2,157.64 1,563.21 594.43 368,458
1 year +8.26% 2,157.64 1,324.99 832.65 371,731
3 years +40.10% 2,157.64 600.69 1,556.95 500,510
5 years +190.34% 2,157.64 422.22 1,735.42 511,135
10 years +1,250.26% 2,157.64 84.19 2,073.44 545,686
15 years +3,160.73% 2,157.64 35.50 2,122.14 578,778

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 1,771.89
MA20 1,903.55
MA50 1,964.97
MA100 1,981.06
Price / MA7 -2.91%
Price / MA20 -9.62%
Price / MA50 -12.45%
Price / MA100 -13.16%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day
All day
All day
All day