MERCADOLIBRE INC.
2,225.85
USD
(-)
04/25/2025 - 19:59
Preopen 15 min delayed data - NASDAQ Stocks
| Open: | 2,204.81 |
| Change: | +21.04 |
| Volume: | 284,214 |
| Low: | 2,186.00 |
| High: | 2,235.96 |
| High / Low range: | 49.96 |
| Type: | Stocks |
| Ticker: | MELI |
| ISIN: |
MERCADOLIBRE INC. quotes and chart
| Current price: | 2,225.85 USD |
| Change (%): | +0.95% |
| Change: | +21.04 |
| Date - Hour: | 04/25/2025 - 19:59 |
| Previous close: | 2,204.81 |
| Open: | 2,204.81 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 284,214 |
| Exchanged capital: | 0.561% |
| Issued capital: | 50,697,400 |
| Capitalization: | 112,845M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/21/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 2,056.43 | 2,128.33 | 2,139.92 | 2,204.81 | 2,225.85 |
| Change (%) | -2.05% | +3.50% | +0.55% | +3.03% | +0.95% |
| Change | -42.94 | +71.90 | +11.59 | +64.89 | +21.04 |
| Open | 2,088.47 | 2,099.37 | 2,182.03 | 2,159.26 | 2,204.81 |
| Volume | 227,032 | 323,291 | 331,248 | 391,197 | 284,214 |
| High | 2,115.94 | 2,152.67 | 2,200.00 | 2,210.00 | 2,235.96 |
| Low | 2,031.59 | 2,080.54 | 2,129.16 | 2,133.02 | 2,186.00 |
| High/Low range | 84.35 | 72.13 | 70.84 | 76.99 | 49.96 |
| 5 days change : +8.24% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.95% | 2,235.96 | 2,186.00 | 49.96 | 284,214 |
| January 1st | +30.90% | 2,374.54 | 1,707.31 | 667.23 | 427,597 |
| 5 days | +8.24% | 2,235.96 | 2,133.02 | 102.95 | 337,705 |
| 1 month | +6.20% | 2,235.96 | 1,723.90 | 512.06 | 488,429 |
| 6 months | +8.72% | 2,374.54 | 1,646.00 | 728.54 | 451,374 |
| 1 year | +58.31% | 2,374.54 | 1,419.86 | 954.68 | 384,246 |
| 3 years | +117.21% | 2,374.54 | 600.69 | 1,773.86 | 473,822 |
| 5 years | +277.60% | 2,374.54 | 570.01 | 1,804.53 | 494,413 |
| 10 years | +1,526.49% | 2,374.54 | 84.19 | 2,290.35 | 545,757 |
| 15 years | +4,226.24% | 2,374.54 | 41.03 | 2,333.51 | 572,923 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2,131.30 |
| MA20 | 2,012.09 |
| MA50 | 2,057.74 |
| MA100 | 1,955.04 |
| Price / MA7 | +4.44% |
| Price / MA20 | +10.62% |
| Price / MA50 | +8.17% |
| Price / MA100 | +13.85% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
