MERCADOLIBRE INC. quotes and chart
| Current price: | 1,600.16 USD |
| Change (%): | -1.29% |
| Change: | -20.93 |
| Date - Hour: | |
| Previous close: | 1,621.09 |
| Open: | 1,622.61 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 292,799 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1,693.14 | 1,630.65 | 1,604.90 | 1,621.09 | 1,600.16 |
| Change (%) | -1.88% | -3.69% | -1.58% | +1.01% | -1.29% |
| Change | -32.44 | -62.49 | -25.75 | +16.19 | -20.93 |
| Open | 1,718.05 | 1,684.00 | 1,631.00 | 1,604.95 | 1,622.61 |
| Volume | 300,541 | 380,444 | 447,228 | 366,717 | 292,799 |
| High | 1,723.28 | 1,694.99 | 1,641.90 | 1,628.60 | 1,622.96 |
| Low | 1,679.00 | 1,618.00 | 1,601.51 | 1,604.95 | 1,593.09 |
| High/Low range | 44.28 | 76.99 | 40.39 | 23.65 | 29.87 |
| 5 days change : -7.27% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.29% | 1,622.96 | 1,593.09 | 29.87 | 292,799 |
| January 1st | +1.82% | 1,825.00 | 1,324.99 | 500.01 | 393,219 |
| 5 days | -7.27% | 1,694.99 | 1,593.09 | 101.90 | 398,129 |
| 1 month | -5.24% | 1,792.05 | 1,593.09 | 198.96 | 331,918 |
| 6 months | +0.58% | 1,825.00 | 1,324.99 | 500.01 | 384,143 |
| 1 year | +32.43% | 1,825.00 | 1,063.02 | 761.98 | 429,711 |
| 3 years | +20.75% | 1,970.13 | 600.69 | 1,369.45 | 517,271 |
| 5 years | +164.71% | 2,020.00 | 422.22 | 1,597.78 | 524,286 |
| 10 years | +1,715.89% | 2,020.00 | 84.19 | 1,935.81 | 555,856 |
| 15 years | +6,674.60% | 2,020.00 | 21.22 | 1,998.78 | 589,472 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1,653.64 |
| MA20 | 1,697.65 |
| MA50 | 1,570.01 |
| MA100 | 1,610.69 |
| Price / MA7 | -3.23% |
| Price / MA20 | -5.74% |
| Price / MA50 | +1.92% |
| Price / MA100 | -0.65% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
