MERCADOLIBRE INC. quotes and chart
| Current price: | 2,109.99 USD |
| Change (%): | +2.12% |
| Change: | +43.84 |
| Date - Hour: | |
| Previous close: | 2,066.15 |
| Open: | 2,064.73 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 355,484 |
| Exchanged capital: | 0.701% |
| Issued capital: | 50,697,400 |
| Capitalization: | 106,971M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2,042.22 | 2,035.18 | 2,016.73 | 2,066.15 | 2,109.99 |
| Change (%) | +2.28% | -0.35% | -0.91% | +2.45% | +2.12% |
| Change | +45.57 | -7.04 | -18.45 | +49.42 | +43.84 |
| Open | 2,034.92 | 2,025.70 | 2,020.00 | 2,019.00 | 2,064.73 |
| Volume | 246,040 | 315,307 | 350,869 | 294,550 | 355,484 |
| High | 2,046.39 | 2,074.40 | 2,033.05 | 2,069.69 | 2,124.00 |
| Low | 2,011.51 | 2,004.35 | 1,996.03 | 2,003.16 | 2,043.74 |
| High/Low range | 34.88 | 70.05 | 37.03 | 66.53 | 80.26 |
| 5 days change : +5.68% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.12% | 2,124.00 | 2,043.74 | 80.26 | 355,484 |
| January 1st | +24.09% | 2,124.00 | 1,707.31 | 416.69 | 328,696 |
| 5 days | +5.68% | 2,124.00 | 1,996.03 | 127.98 | 333,634 |
| 1 month | +14.79% | 2,124.00 | 1,787.26 | 336.74 | 318,826 |
| 6 months | +5.69% | 2,157.64 | 1,646.00 | 511.64 | 363,049 |
| 1 year | +19.09% | 2,157.64 | 1,324.99 | 832.65 | 368,847 |
| 3 years | +80.30% | 2,157.64 | 600.69 | 1,556.95 | 483,145 |
| 5 years | +187.07% | 2,157.64 | 422.22 | 1,735.42 | 505,379 |
| 10 years | +1,523.19% | 2,157.64 | 84.19 | 2,073.44 | 545,466 |
| 15 years | +5,354.99% | 2,157.64 | 36.75 | 2,120.89 | 573,979 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2,039.96 |
| MA20 | 1,939.61 |
| MA50 | 1,857.12 |
| MA100 | 1,938.15 |
| Price / MA7 | +3.43% |
| Price / MA20 | +8.78% |
| Price / MA50 | +13.62% |
| Price / MA100 | +8.87% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
