WEARABLE DEVICES - WLDSW

WEARABLE DEVICES

24.94 USD (-0.04%)

03/28/2025 - 17:29 Closed 15 min delayed data - NASDAQ Stocks

Open:	24.94
Change:	-0.01
Volume:	52

Low:	24.87
High:	24.96
High / Low range:	0.09

Type:	Warrants
Ticker:	WLDSW
ISIN:

WEARABLE DEVICES - WLDSW quotes and chart

Current price:	24.94 USD
Change (%):	-0.04%
Change:	-0.01
Date - Hour:	03/28/2025 - 17:29
Previous close:	2.96
Open:	24.94

Financial instrument type:	Warrants
Market:	NASDAQ Stocks - Closed
Volume:	52

5 days quotes 15 min delayed data - NASDAQ Stocks

	03/21/2025	03/24/2025	03/25/2025	03/26/2025	03/28/2025
Last	2.93	2.50	2.52	2.96	24.94
Change (%)	-39.09%	-14.68%	+0.80%	+17.46%	-0.04%
Change	-1.88	-0.43	+0.02	+0.44	-0.01
Open	4.80	2.89	2.50	2.41	24.94
Volume	19,926	2,714	227	3,340	52
High	4.99	2.89	2.52	2.96	24.96
Low	2.51	2.00	2.50	2.21	24.87
High/Low range	2.48	0.89	0.02	0.75	0.09

5 days change : +0.08%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-15.54%	2.50	2.23	0.27	766
January 1st	+47.93%	9.48	0.61	8.87	7,605
5 days	-14.68%	2.96	2.21	0.75	1,783
1 month	-20.89%	9.48	1.46	8.02	13,899
6 months	+56.25%	9.48	0.45	9.03	5,366
1 year	-60.99%	9.48	0.45	9.03	2,837
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	-
MA20	-
MA50	-
MA100	-
Price / MA7	-
Price / MA20	-
Price / MA50	-
Price / MA100	-

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
04/18/2025	All day
05/26/2025	All day
06/19/2025	All day
07/03/2025	13:00
07/04/2025	All day
09/01/2025	All day
11/27/2025	All day
11/28/2025	13:00
12/24/2025	13:00
12/25/2025	All day
06/19/2026	All day