INVIVYD INC. quotes and chart
| Current price: |
0.5200 USD
|
| Change (%): |
-5.46% |
| Change: |
-0.0300 |
| Date - Hour: |
|
| Previous close: |
0.5500 |
| Open: |
0.5500 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,404,794 |
| Exchanged capital: |
1.171% |
| Issued capital: |
119,961,000 |
| Capitalization: |
62M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.6053 | 0.5400 | 0.5791 | 0.5500 | 0.5200 |
| Change (%) | +0.88% | -10.79% | +7.24% | -5.03% | -5.46% |
| Change | +0.0053 | -0.0653 | +0.0391 | -0.0291 | -0.0300 |
| Open | 0.6000 | 0.6086 | 0.5445 | 0.5678 | 0.5500 |
| Volume | 1,198,061 | 1,964,366 | 1,043,107 | 1,712,251 | 1,404,794 |
| High | 0.6310 | 0.6190 | 0.5930 | 0.5822 | 0.5650 |
| Low | 0.5821 | 0.5400 | 0.5402 | 0.5200 | 0.5106 |
| High/Low range | 0.0489 | 0.0790 | 0.0528 | 0.0622 | 0.0544 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.46% |
0.5650 |
0.5106 |
0.0544 |
1,404,794 |
| January 1st |
+17.36% |
2.7400 |
0.3546 |
2.3854 |
14,789,200 |
| 5 days |
-13.33% |
0.5930 |
0.5106 |
0.0824 |
1,386,717 |
| 1 month |
-50.94% |
1.0700 |
0.5106 |
0.5594 |
2,013,663 |
| 6 months |
-45.29% |
2.7400 |
0.3546 |
2.3854 |
7,971,631 |
| 1 year |
-84.24% |
3.3495 |
0.3546 |
2.9949 |
4,252,908 |
| 3 years |
-87.19% |
5.1950 |
0.3546 |
4.8404 |
1,832,712 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.5720 |
| MA20 |
0.6997 |
| MA50 |
0.9945 |
| MA100 |
0.7892 |
| Price / MA7 |
-9.09% |
| Price / MA20 |
-25.68% |
| Price / MA50 |
-47.71% |
| Price / MA100 |
-34.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
