NAUTICUS ROBOTICS INC. quotes and chart
| Current price: |
0.95 USD
|
| Change (%): |
-6.86% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
1.02 |
| Open: |
0.94 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
149,849 |
| Exchanged capital: |
0.496% |
| Issued capital: |
30,185,800 |
| Capitalization: |
29M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.98 | 0.94 | 1.06 | 1.02 | 0.95 |
| Change (%) | +15.70% | -4.09% | +12.78% | -3.77% | -6.86% |
| Change | +0.13 | -0.04 | +0.12 | -0.04 | -0.07 |
| Open | 0.84 | 0.97 | 0.94 | 1.07 | 0.94 |
| Volume | 1,053,505 | 453,931 | 818,022 | 964,146 | 149,849 |
| High | 0.99 | 0.97 | 1.06 | 1.09 | 0.98 |
| Low | 0.83 | 0.91 | 0.94 | 1.01 | 0.91 |
| High/Low range | 0.16 | 0.06 | 0.12 | 0.08 | 0.07 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.86% |
0.98 |
0.91 |
0.07 |
149,849 |
| January 1st |
-38.71% |
6.04 |
0.82 |
5.22 |
8,219,363 |
| 5 days |
-3.06% |
1.09 |
0.91 |
0.18 |
964,146 |
| 1 month |
-10.38% |
1.25 |
0.82 |
0.43 |
1,372,019 |
| 6 months |
-28.57% |
6.04 |
0.82 |
5.22 |
5,626,538 |
| 1 year |
-88.10% |
14.22 |
0.82 |
13.40 |
3,186,085 |
| 3 years |
-99.73% |
455.00 |
0.82 |
454.18 |
1,091,299 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.97 |
| MA20 |
1.03 |
| MA50 |
1.17 |
| MA100 |
1.43 |
| Price / MA7 |
-2.06% |
| Price / MA20 |
-7.77% |
| Price / MA50 |
-18.80% |
| Price / MA100 |
-33.57% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
