Post an Analysis Request an analysis AI Londinia analysis
SOTKAMO SILVER AB [CBOE]
SOTKAMO SILVER AB [CBOE]
0.1428 EUR (-)
Closed Real time data - Cboe CH/DK/FI/NO/SE
Open: 0.1382
Change: -0.0004
Volume: 18,347
Low: 0.1382
High: 0.1428
High / Low range: 0.0046
Type: Stocks
Ticker: SOSI1_FH
ISIN: SE0001057910

SOTKAMO SILVER AB [CBOE] quotes and chart

Current price: 0.1428 EUR
Change (%): -0.28%
Change: -0.0004
Date - Hour:
Previous close: 0.1432
Open: 0.1382
Financial instrument type: Stocks
Market: Cboe CH/DK/FI/NO/SE
Closed
Volume: 18,347
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
Last0.14640.14420.14080.14320.1428
Change (%)+6.86%-1.50%-2.36%+1.71%-0.28%
Change+0.0094-0.0022-0.0034+0.0024-0.0004
Open0.14340.14480.14080.14380.1382
Volume43,8667,9432,7019,04118,347
High0.14800.14480.14080.14380.1428
Low0.14100.14420.14080.14320.1382
High/Low range0.00700.000600.00060.0046
5 days change : -

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period Change (%) High Low High / Low range Average volume
Today -0.28% 0.1428 0.1382 0.0046 18,347
January 1st +110.93% 0.1769 0.0639 0.1130 16,332
5 days - - - - -
1 month +7.21% 0.1480 0.1340 0.0140 17,253
6 months +119.69% 0.1769 0.0640 0.1129 15,399
1 year +165.92% 0.1769 0.0537 0.1232 23,696
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7 0.1411
MA20 0.1460
MA50 0.1435
MA100 0.1031
Price / MA7 +1.20%
Price / MA20 -2.19%
Price / MA50 -0.49%
Price / MA100 +38.51%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day