APA GROUP quotes and chart
| Current price: |
8.060 AUD
|
| Change (%): |
+1.77% |
| Change: |
+0.140 |
| Date - Hour: |
|
| Previous close: |
7.920 |
| Open: |
7.870 |
| Financial instrument type: |
ETF |
| Market: |
Australia Stocks - Closed
|
| Volume: |
4,639,857 |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 7.900 | 7.950 | 7.950 | 7.920 | 8.060 |
| Change (%) | -0.75% | +0.63% | +0.00% | -0.38% | +1.77% |
| Change | -0.060 | +0.050 | 0 | -0.030 | +0.140 |
| Open | 7.920 | 7.900 | 7.940 | 7.860 | 7.870 |
| Volume | 4,911,935 | 3,310,391 | 1,976,890 | 4,198,226 | 4,639,857 |
| High | 7.995 | 8.000 | 8.000 | 7.920 | 8.060 |
| Low | 7.890 | 7.900 | 7.925 | 7.770 | 7.830 |
| High/Low range | 0.105 | 0.100 | 0.075 | 0.150 | 0.230 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.77% |
8.060 |
7.830 |
0.230 |
4,639,857 |
| January 1st |
+15.64% |
8.060 |
6.490 |
1.570 |
4,135,298 |
| 5 days |
+1.26% |
8.060 |
7.770 |
0.290 |
3,531,341 |
| 1 month |
+8.19% |
8.060 |
7.310 |
0.750 |
4,068,452 |
| 6 months |
+7.61% |
8.060 |
6.490 |
1.570 |
4,540,747 |
| 1 year |
-4.95% |
8.900 |
6.490 |
2.410 |
3,541,246 |
| 3 years |
-23.67% |
12.250 |
6.490 |
5.760 |
2,741,754 |
| 5 years |
-20.36% |
12.250 |
6.490 |
5.760 |
2,566,827 |
| 10 years |
-10.54% |
12.250 |
6.490 |
5.760 |
2,465,264 |
| 15 years |
+128.98% |
12.250 |
3.350 |
8.900 |
2,315,687 |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
7.946 |
| MA20 |
7.818 |
| MA50 |
7.302 |
| MA100 |
7.183 |
| Price / MA7 |
+1.43% |
| Price / MA20 |
+3.10% |
| Price / MA50 |
+10.38% |
| Price / MA100 |
+12.21% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
