VIVEN7.2646SPLOPENC - EG11C quotes and chart
| Current price: |
0.445 EUR
|
| Change (%): |
-2.20% |
| Change: |
-0.010 |
| Date - Hour: |
03/21/2025 - 17:29 |
| Previous close: |
0.50 |
| Open: |
0.480 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
31 |
5 days quotes 15 min delayed data - Euronext Paris
| 06/24/2024 | 06/25/2024 | 06/26/2024 | 06/27/2024 | 06/28/2024 |
| Last | 0.52 | 0.51 | 0.50 | 0.50 | 0.445 |
| Change (%) | +1.96% | -1.92% | -1.96% | +0.00% | -2.20% |
| Change | +0.01 | -0.01 | -0.01 | 0 | -0.010 |
| Open | 0.50 | 0.53 | 0.52 | 0.52 | 0.480 |
| Volume | 7 | 5 | 5 | 7 | 31 |
| High | 0.52 | 0.53 | 0.52 | 0.52 | 0.480 |
| Low | 0.49 | 0.51 | 0.50 | 0.50 | 0.405 |
| High/Low range | 0.03 | 0.02 | 0.02 | 0.02 | 0.075 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.00% |
0.50 |
0.49 |
0.01 |
3 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
-10.91% |
0.60 |
0.42 |
0.18 |
15 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
