COHERENT CORP. quotes and chart
| Current price: | 76.71 USD |
| Change (%): | +12.41% |
| Change: | +8.47 |
| Date - Hour: | |
| Previous close: | 68.24 |
| Open: | 72.33 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,888,718 |
| Exchanged capital: | 3.189% |
| Issued capital: | 153,300,000 |
| Capitalization: | 11,760M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 65.38 | 69.77 | 68.71 | 68.24 | 76.71 |
| Change (%) | -2.40% | +6.72% | -1.52% | -0.68% | +12.41% |
| Change | -1.61 | +4.39 | -1.06 | -0.47 | +8.47 |
| Open | 66.49 | 66.35 | 68.38 | 67.10 | 72.33 |
| Volume | 3,602,355 | 4,195,114 | 1,859,231 | 2,656,307 | 4,888,718 |
| High | 67.30 | 71.56 | 70.71 | 68.69 | 77.08 |
| Low | 63.58 | 66.02 | 68.27 | 66.20 | 71.96 |
| High/Low range | 3.72 | 5.55 | 2.44 | 2.49 | 5.12 |
| 5 days change : +17.33% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +12.41% | 77.08 | 71.96 | 5.12 | 4,888,718 |
| January 1st | -19.02% | 110.73 | 60.39 | 50.34 | 4,042,011 |
| 5 days | +17.33% | 77.08 | 66.20 | 10.88 | 2,656,307 |
| 1 month | -4.38% | 82.15 | 60.39 | 21.76 | 4,349,832 |
| 6 months | -14.51% | 113.60 | 60.39 | 53.21 | 3,127,821 |
| 1 year | +21.19% | 113.60 | 48.78 | 64.82 | 2,669,492 |
| 3 years | +5.97% | 113.60 | 26.29 | 87.31 | 2,282,114 |
| 5 years | +179.45% | 113.60 | 23.90 | 89.70 | 1,993,112 |
| 10 years | +319.18% | 113.60 | 15.04 | 98.56 | 1,340,835 |
| 15 years | +370.90% | 113.60 | 10.78 | 102.82 | 989,770 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 68.59 |
| MA20 | 69.25 |
| MA50 | 82.53 |
| MA100 | 91.73 |
| Price / MA7 | +11.84% |
| Price / MA20 | +10.77% |
| Price / MA50 | -7.05% |
| Price / MA100 | -16.37% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
