BNP1.21926SPLOPENH - 63D7H quotes and chart
| Current price: |
8.06 EUR
|
| Change (%): |
+3.07% |
| Change: |
+0.24 |
| Date - Hour: |
03/25/2025 - 17:29 |
| Previous close: |
7.82 |
| Open: |
7.91 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
53 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 |
| Last | 7.98 | 7.80 | 7.88 | 7.82 | 8.06 |
| Change (%) | +0.89% | -2.26% | +1.03% | -0.76% | +3.07% |
| Change | +0.07 | -0.18 | +0.08 | -0.06 | +0.24 |
| Open | 7.92 | 7.94 | 7.78 | 7.93 | 7.91 |
| Volume | 57 | 68 | 66 | 58 | 53 |
| High | 8.01 | 7.97 | 7.89 | 7.96 | 8.07 |
| Low | 7.89 | 7.73 | 7.73 | 7.82 | 7.91 |
| High/Low range | 0.12 | 0.24 | 0.16 | 0.14 | 0.16 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.07% |
8.07 |
7.91 |
0.16 |
53 |
| January 1st |
+38.49% |
8.07 |
5.68 |
2.39 |
54 |
| 5 days |
+1.90% |
8.07 |
7.73 |
0.34 |
62 |
| 1 month |
+15.31% |
8.07 |
6.99 |
1.08 |
62 |
| 6 months |
+30.42% |
8.07 |
5.37 |
2.70 |
52 |
| 1 year |
+38.49% |
8.07 |
5.27 |
2.80 |
51 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
