Post an Analysis Request an analysis AI Londinia analysis
MEDTRONIC PLC.
MEDTRONIC PLC.
85.68 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 86.34
Change: -0.07
Volume: 5,262,804
Low: 85.02
High: 86.56
High / Low range: 1.54
Type: Stocks
Ticker: MDT
ISIN:

MEDTRONIC PLC. quotes and chart

Current price: 85.68 USD
Change (%): -0.08%
Change: -0.07
Date - Hour:
Previous close: 85.75
Open: 86.34
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 5,262,804
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks
Last84.1184.7486.2185.7585.68
Change (%)-1.05%+0.75%+1.74%-0.53%-0.08%
Change-0.89+0.63+1.47-0.46-0.07
Open84.7384.2084.7986.5086.34
Volume7,388,0965,699,4956,523,30910,626,7555,262,804
High84.9885.1386.3086.8386.56
Low83.5583.9284.6284.7785.02
High/Low range1.431.211.682.061.54
5 days change : +1.87%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.08% 86.56 85.02 1.54 5,262,804
January 1st +4.01% 92.68 75.96 16.72 6,197,209
5 days +1.87% 86.83 84.77 2.06 10,626,755
1 month -5.42% 92.03 83.55 8.48 6,910,548
6 months +4.12% 92.68 75.96 16.72 6,253,754
1 year +8.61% 92.68 75.96 16.72 6,151,145
3 years -22.85% 114.44 68.84 45.60 6,251,126
5 years -23.04% 135.89 68.84 67.05 5,729,152
10 years +16.60% 135.89 55.54 80.35 5,527,372
15 years +98.43% 135.89 30.18 105.71 5,506,883

Technical indicators 15 min delayed data - NYSE Stocks

MA7 85.58
MA20 87.60
MA50 88.75
MA100 85.98
Price / MA7 +0.12%
Price / MA20 -2.19%
Price / MA50 -3.46%
Price / MA100 -0.35%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
13:00
All day