MEDTRONIC PLC. quotes and chart
Current price: | 93.35 USD |
Change (%): | +0.30% |
Change: | +0.28 |
Date - Hour: | |
Previous close: | 93.07 |
Open: | 93.07 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks - Closed |
Volume: | 8,099,095 |
Exchanged capital: | 0.631% |
Issued capital: | 1,282,540,000 |
Capitalization: | 119,725M USD |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 93.28 | 91.51 | 92.33 | 93.07 | 93.35 |
Change (%) | -0.55% | -1.90% | +0.90% | +0.80% | +0.30% |
Change | -0.52 | -1.77 | +0.82 | +0.74 | +0.28 |
Open | 93.40 | 92.89 | 91.77 | 92.31 | 93.07 |
Volume | 6,950,156 | 6,221,168 | 6,737,266 | 7,552,284 | 8,099,095 |
High | 93.94 | 93.00 | 92.74 | 93.30 | 93.68 |
Low | 92.67 | 90.35 | 91.56 | 92.12 | 92.82 |
High/Low range | 1.27 | 2.65 | 1.18 | 1.18 | 0.86 |
5 days change : +0.08% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.30% | 93.68 | 92.82 | 0.86 | 8,099,095 |
January 1st | +16.86% | 96.25 | 79.66 | 16.59 | 7,365,487 |
5 days | +0.08% | 93.68 | 92.12 | 1.56 | 7,552,284 |
1 month | +0.58% | 96.25 | 85.70 | 10.56 | 7,301,462 |
6 months | +5.33% | 96.25 | 79.29 | 16.96 | 6,499,172 |
1 year | +11.70% | 96.25 | 75.96 | 20.29 | 6,328,749 |
3 years | -14.94% | 114.31 | 68.84 | 45.47 | 6,173,274 |
5 years | +16.38% | 135.89 | 68.84 | 67.05 | 5,812,565 |
10 years | +21.68% | 135.89 | 55.54 | 80.35 | 5,503,389 |
15 years | +107.68% | 135.89 | 30.18 | 105.71 | 5,530,432 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 93.12 |
MA20 | 91.56 |
MA50 | 89.40 |
MA100 | 87.27 |
Price / MA7 | +0.25% |
Price / MA20 | +1.96% |
Price / MA50 | +4.42% |
Price / MA100 | +6.97% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |