MEDTRONIC PLC.
128.6
USD
(+0.47%)
04/24/2025 - 15:34
Closed 15 min delayed data - NYSE Stocks
| Open: | 127.0 |
| Change: | +0.6 |
| Volume: | 1,868 |
| Low: | 126.0 |
| High: | 129.8 |
| High / Low range: | 3.8 |
| Type: | Stocks |
| Ticker: | MDT |
| ISIN: |
MEDTRONIC PLC. quotes and chart
| Current price: | 128.6 USD |
| Change (%): | +0.47% |
| Change: | +0.6 |
| Date - Hour: | 04/24/2025 - 15:34 |
| Previous close: | 83.75 |
| Open: | 127.0 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,868 |
| Exchanged capital: | 0.033% |
| Issued capital: | 5,653,846 |
| Capitalization: | 727M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/16/2025 | 04/17/2025 | 04/21/2025 | 04/22/2025 | 04/24/2025 | |
|---|---|---|---|---|---|
| Last | 82.70 | 82.60 | 81.80 | 83.75 | 128.6 |
| Change (%) | +0.40% | -0.12% | -0.97% | +2.38% | +0.47% |
| Change | +0.33 | -0.10 | -0.80 | +1.95 | +0.6 |
| Open | 83.20 | 82.51 | 82.60 | 82.81 | 127.0 |
| Volume | 7,111,377 | 5,937,387 | 5,219,929 | 5,283,694 | 1,868 |
| High | 84.49 | 83.32 | 82.89 | 83.62 | 129.8 |
| Low | 82.20 | 82.12 | 81.16 | 82.50 | 126.0 |
| High/Low range | 2.29 | 1.20 | 1.73 | 1.12 | 3.8 |
| 5 days change : +1.26% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.66% | 84.54 | 83.26 | 1.28 | 5,958,603 |
| January 1st | +5.53% | 96.25 | 79.55 | 16.70 | 7,650,569 |
| 5 days | +2.06% | 84.54 | 81.16 | 3.38 | 5,251,811 |
| 1 month | -6.68% | 90.50 | 79.55 | 10.95 | 7,700,116 |
| 6 months | -8.64% | 96.25 | 79.29 | 16.96 | 7,053,085 |
| 1 year | +3.70% | 96.25 | 75.96 | 20.29 | 6,561,256 |
| 3 years | -21.80% | 109.67 | 68.84 | 40.83 | 6,252,454 |
| 5 years | -12.03% | 135.89 | 68.84 | 67.05 | 5,805,106 |
| 10 years | +7.39% | 135.89 | 55.54 | 80.35 | 5,534,693 |
| 15 years | +90.68% | 135.89 | 30.18 | 105.71 | 5,553,052 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 82.98 |
| MA20 | 84.74 |
| MA50 | 88.27 |
| MA100 | 86.31 |
| Price / MA7 | +1.59% |
| Price / MA20 | -0.52% |
| Price / MA50 | -4.50% |
| Price / MA100 | -2.33% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
