MEDTRONIC PLC. quotes and chart
| Current price: | 93.35 USD |
| Change (%): | +0.30% |
| Change: | +0.28 |
| Date - Hour: | |
| Previous close: | 93.07 |
| Open: | 93.07 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 8,099,095 |
| Exchanged capital: | 0.631% |
| Issued capital: | 1,282,540,000 |
| Capitalization: | 119,725M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 93.28 | 91.51 | 92.33 | 93.07 | 93.35 |
| Change (%) | -0.55% | -1.90% | +0.90% | +0.80% | +0.30% |
| Change | -0.52 | -1.77 | +0.82 | +0.74 | +0.28 |
| Open | 93.40 | 92.89 | 91.77 | 92.31 | 93.07 |
| Volume | 6,950,156 | 6,221,168 | 6,737,266 | 7,552,284 | 8,099,095 |
| High | 93.94 | 93.00 | 92.74 | 93.30 | 93.68 |
| Low | 92.67 | 90.35 | 91.56 | 92.12 | 92.82 |
| High/Low range | 1.27 | 2.65 | 1.18 | 1.18 | 0.86 |
| 5 days change : +0.08% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.30% | 93.68 | 92.82 | 0.86 | 8,099,095 |
| January 1st | +16.86% | 96.25 | 79.66 | 16.59 | 7,365,487 |
| 5 days | +0.08% | 93.68 | 92.12 | 1.56 | 7,552,284 |
| 1 month | +0.58% | 96.25 | 85.70 | 10.56 | 7,301,462 |
| 6 months | +5.33% | 96.25 | 79.29 | 16.96 | 6,499,172 |
| 1 year | +11.70% | 96.25 | 75.96 | 20.29 | 6,328,749 |
| 3 years | -14.94% | 114.31 | 68.84 | 45.47 | 6,173,274 |
| 5 years | +16.38% | 135.89 | 68.84 | 67.05 | 5,812,565 |
| 10 years | +21.68% | 135.89 | 55.54 | 80.35 | 5,503,389 |
| 15 years | +107.68% | 135.89 | 30.18 | 105.71 | 5,530,432 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 93.12 |
| MA20 | 91.56 |
| MA50 | 89.40 |
| MA100 | 87.27 |
| Price / MA7 | +0.25% |
| Price / MA20 | +1.96% |
| Price / MA50 | +4.42% |
| Price / MA100 | +6.97% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
