PEDIATRIX MEDICAL GROUP INC. quotes and chart
| Current price: | 13.71 USD |
| Change (%): | -1.51% |
| Change: | -0.21 |
| Date - Hour: | |
| Previous close: | 13.92 |
| Open: | 13.90 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 688,483 |
| Exchanged capital: | 0.802% |
| Issued capital: | 85,829,600 |
| Capitalization: | 1,177M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 14.64 | 14.35 | 14.04 | 13.92 | 13.71 |
| Change (%) | +0.97% | -1.98% | -2.16% | -0.86% | -1.51% |
| Change | +0.14 | -0.29 | -0.31 | -0.12 | -0.21 |
| Open | 14.42 | 14.43 | 14.36 | 13.98 | 13.90 |
| Volume | 484,275 | 636,901 | 619,715 | 668,701 | 688,483 |
| High | 14.76 | 14.90 | 14.49 | 14.23 | 13.90 |
| Low | 14.36 | 14.06 | 13.98 | 13.92 | 13.53 |
| High/Low range | 0.40 | 0.84 | 0.51 | 0.31 | 0.37 |
| 5 days change : -6.35% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.51% | 13.90 | 13.53 | 0.37 | 688,483 |
| January 1st | +4.50% | 17.67 | 12.36 | 5.31 | 596,061 |
| 5 days | -6.35% | 14.90 | 13.53 | 1.37 | 641,772 |
| 1 month | -5.25% | 17.67 | 13.53 | 4.14 | 827,631 |
| 6 months | +25.44% | 17.67 | 10.39 | 7.29 | 659,135 |
| 1 year | +46.01% | 17.67 | 6.62 | 11.05 | 825,043 |
| 3 years | -41.71% | 24.67 | 6.62 | 18.05 | 692,233 |
| 5 years | +8.98% | 35.68 | 6.62 | 29.06 | 757,510 |
| 10 years | -81.40% | 86.09 | 6.62 | 79.47 | 834,125 |
| 15 years | -49.95% | 86.09 | 6.62 | 79.47 | 680,471 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 14.25 |
| MA20 | 14.72 |
| MA50 | 14.13 |
| MA100 | 14.18 |
| Price / MA7 | -3.79% |
| Price / MA20 | -6.86% |
| Price / MA50 | -2.97% |
| Price / MA100 | -3.31% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
