MEDIWOUND quotes and chart
| Current price: |
17.65 USD
|
| Change (%): |
+3.22% |
| Change: |
+0.55 |
| Date - Hour: |
|
| Previous close: |
17.10 |
| Open: |
16.84 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
100,985 |
| Exchanged capital: |
0.934% |
| Issued capital: |
10,807,700 |
| Capitalization: |
191M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 16.59 | 16.35 | 16.29 | 17.10 | 17.65 |
| Change (%) | +1.34% | -1.45% | -0.37% | +4.97% | +3.22% |
| Change | +0.22 | -0.24 | -0.06 | +0.81 | +0.55 |
| Open | 16.37 | 16.70 | 16.31 | 16.33 | 16.84 |
| Volume | 46,749 | 23,796 | 28,922 | 138,247 | 100,985 |
| High | 16.85 | 16.79 | 16.50 | 17.51 | 17.69 |
| Low | 16.01 | 16.21 | 16.05 | 16.33 | 16.80 |
| High/Low range | 0.84 | 0.58 | 0.45 | 1.18 | 0.89 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.22% |
17.69 |
16.80 |
0.89 |
100,985 |
| January 1st |
-0.84% |
20.62 |
14.14 |
6.48 |
78,250 |
| 5 days |
+6.39% |
17.69 |
16.33 |
1.36 |
138,247 |
| 1 month |
+3.52% |
17.69 |
14.14 |
3.55 |
82,693 |
| 6 months |
+0.40% |
20.62 |
14.14 |
6.48 |
67,227 |
| 1 year |
+11.92% |
24.00 |
12.80 |
11.20 |
89,068 |
| 3 years |
+11.08% |
24.00 |
7.10 |
16.90 |
50,677 |
| 5 years |
+33.41% |
43.54 |
7.10 |
36.44 |
39,512 |
| 10 years |
-62.42% |
73.29 |
7.10 |
66.19 |
23,681 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
16.49 |
| MA20 |
16.17 |
| MA50 |
16.99 |
| MA100 |
17.52 |
| Price / MA7 |
+7.03% |
| Price / MA20 |
+9.15% |
| Price / MA50 |
+3.88% |
| Price / MA100 |
+0.74% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
