MEDIWOUND quotes and chart
| Current price: |
16.27 USD
|
| Change (%): |
-4.58% |
| Change: |
-0.78 |
| Date - Hour: |
|
| Previous close: |
17.05 |
| Open: |
16.86 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
239,922 |
| Exchanged capital: |
2.224% |
| Issued capital: |
10,786,400 |
| Capitalization: |
175M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 19.09 | 19.27 | 18.28 | 17.05 | 16.27 |
| Change (%) | +2.97% | +0.94% | -5.14% | -6.73% | -4.58% |
| Change | +0.55 | +0.18 | -0.99 | -1.23 | -0.78 |
| Open | 18.58 | 19.16 | 18.95 | 18.10 | 16.86 |
| Volume | 43,034 | 59,870 | 106,601 | 117,325 | 239,922 |
| High | 19.16 | 19.40 | 19.67 | 18.11 | 16.86 |
| Low | 18.44 | 18.95 | 18.23 | 16.86 | 16.22 |
| High/Low range | 0.72 | 0.45 | 1.44 | 1.25 | 0.64 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.58% |
16.86 |
16.22 |
0.64 |
239,922 |
| January 1st |
-8.60% |
20.62 |
15.80 |
4.82 |
73,606 |
| 5 days |
-12.24% |
19.67 |
16.22 |
3.45 |
94,598 |
| 1 month |
-7.98% |
19.67 |
15.83 |
3.84 |
81,948 |
| 6 months |
-7.45% |
20.62 |
15.53 |
5.09 |
57,901 |
| 1 year |
+2.01% |
24.00 |
12.80 |
11.20 |
89,965 |
| 3 years |
+20.43% |
24.00 |
7.10 |
16.90 |
48,594 |
| 5 years |
+46.18% |
43.54 |
7.10 |
36.44 |
38,190 |
| 10 years |
-68.97% |
73.29 |
7.10 |
66.19 |
22,989 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
18.10 |
| MA20 |
17.27 |
| MA50 |
18.10 |
| MA100 |
17.73 |
| Price / MA7 |
-10.11% |
| Price / MA20 |
-5.79% |
| Price / MA50 |
-10.11% |
| Price / MA100 |
-8.23% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
