CLEANENERGY-ACC FRNW quotes and chart
| Current price: |
3.0668 USD
|
| Change (%): |
+1.31% |
| Change: |
+0.0395 |
| Date - Hour: |
|
| Previous close: |
3.0273 |
| Open: |
3.0290 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Open
|
| Volume: |
5,164 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 3.0395 | 3.0890 | 3.1040 | 3.0273 | 3.0668 |
| Change (%) | +2.19% | +1.63% | +0.49% | -2.47% | +1.31% |
| Change | +0.0650 | +0.0495 | +0.0150 | -0.0767 | +0.0395 |
| Open | 3.0480 | 3.0890 | 3.1040 | 3.0273 | 3.0290 |
| Volume | 450 | 0 | 0 | 0 | 5,164 |
| High | 3.0480 | 3.0890 | 3.1040 | 3.0273 | 3.0668 |
| Low | 3.0395 | 3.0890 | 3.1040 | 3.0273 | 3.0290 |
| High/Low range | 0.0085 | 0 | 0 | 0 | 0.0378 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.31% |
3.0668 |
3.0290 |
0.0378 |
5,164 |
| January 1st |
-0.45% |
3.2975 |
2.9745 |
0.3230 |
1,350 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-3.25% |
3.1855 |
2.9745 |
0.2110 |
1,679 |
| 6 months |
-4.99% |
3.6270 |
2.9745 |
0.6525 |
990 |
| 1 year |
-3.66% |
3.6270 |
2.9505 |
0.6765 |
1,780 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
3.0450 |
| MA20 |
3.0991 |
| MA50 |
3.1710 |
| MA100 |
3.2726 |
| Price / MA7 |
+0.72% |
| Price / MA20 |
-1.04% |
| Price / MA50 |
-3.29% |
| Price / MA100 |
-6.29% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
