MEDICINOVA INC.
219.96
USD
(-0.09%)
04/25/2025 - 19:59
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 219.09 |
| Change: | -0.19 |
| Volume: | 741,590 |
| Low: | 217.01 |
| High: | 221.55 |
| High / Low range: | 4.54 |
| Type: | Stocks |
| Ticker: | MNOV |
| ISIN: |
MEDICINOVA INC. quotes and chart
| Current price: | 219.96 USD |
| Change (%): | -0.09% |
| Change: | -0.19 |
| Date - Hour: | 04/25/2025 - 19:59 |
| Previous close: | 1.54 |
| Open: | 219.09 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 741,590 |
| Exchanged capital: | 1.197% |
| Issued capital: | 61,958,100 |
| Capitalization: | 13,628M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/21/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 1.47 | 1.50 | 1.49 | 1.54 | 219.96 |
| Change (%) | +1.38% | +2.04% | -0.67% | +3.36% | -0.09% |
| Change | +0.02 | +0.03 | -0.01 | +0.05 | -0.19 |
| Open | 1.41 | 1.49 | 1.48 | 1.44 | 219.09 |
| Volume | 6,683 | 3,209 | 7,139 | 47,756 | 741,590 |
| High | 1.50 | 1.50 | 1.50 | 1.56 | 221.55 |
| Low | 1.41 | 1.46 | 1.43 | 1.44 | 217.01 |
| High/Low range | 0.09 | 0.05 | 0.07 | 0.12 | 4.54 |
| 5 days change : +6.52% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.30% | 1.56 | 1.49 | 0.07 | 4,693 |
| January 1st | -25.71% | 2.20 | 1.13 | 1.07 | 18,824 |
| 5 days | +7.59% | 1.56 | 1.43 | 0.13 | 19,368 |
| 1 month | +6.12% | 1.56 | 1.13 | 0.43 | 16,656 |
| 6 months | -6.02% | 2.55 | 1.13 | 1.42 | 47,071 |
| 1 year | +18.18% | 2.55 | 1.12 | 1.43 | 38,879 |
| 3 years | -46.76% | 2.93 | 1.12 | 1.81 | 43,829 |
| 5 years | -71.38% | 13.25 | 1.12 | 12.13 | 268,830 |
| 10 years | -61.86% | 14.50 | 1.12 | 13.38 | 191,918 |
| 15 years | -75.74% | 14.50 | 1.12 | 13.38 | 148,461 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.48 |
| MA20 | 1.40 |
| MA50 | 1.53 |
| MA100 | 1.79 |
| Price / MA7 | +5.41% |
| Price / MA20 | +11.43% |
| Price / MA50 | +1.96% |
| Price / MA100 | -12.85% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
