ERMET12.096SPLOPENH - 61CEH quotes and chart
| Current price: |
3.463 EUR
|
| Change (%): |
+1.41% |
| Change: |
+0.048 |
| Date - Hour: |
|
| Previous close: |
3.415 |
| Open: |
3.474 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
49 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.085 | 3.215 | 3.315 | 3.415 | 3.463 |
| Change (%) | -3.74% | +4.21% | +3.11% | +3.02% | +1.41% |
| Change | -0.120 | +0.130 | +0.100 | +0.100 | +0.048 |
| Open | 3.067 | 3.532 | 3.348 | 3.449 | 3.474 |
| Volume | 95 | 101 | 98 | 95 | 49 |
| High | 3.159 | 3.532 | 3.381 | 3.465 | 3.498 |
| Low | 2.993 | 3.195 | 3.172 | 3.390 | 3.436 |
| High/Low range | 0.166 | 0.337 | 0.209 | 0.075 | 0.062 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.41% |
3.498 |
3.436 |
0.062 |
49 |
| January 1st |
-18.80% |
5.370 |
2.756 |
2.614 |
84 |
| 5 days |
+8.05% |
3.498 |
3.172 |
0.326 |
96 |
| 1 month |
-25.69% |
4.945 |
2.756 |
2.189 |
89 |
| 6 months |
-37.83% |
5.370 |
2.756 |
2.614 |
72 |
| 1 year |
-42.28% |
10.340 |
2.756 |
7.584 |
70 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
