BIOAFFINITY TECHNOLOGIES INC. quotes and chart
| Current price: |
0.7800 USD
|
| Change (%): |
-7.14% |
| Change: |
-0.0600 |
| Date - Hour: |
|
| Previous close: |
0.8400 |
| Open: |
0.7901 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
33,150 |
| Exchanged capital: |
0.213% |
| Issued capital: |
15,584,635 |
| Capitalization: |
12M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.7102 | 0.7425 | 0.7747 | 0.8400 | 0.7800 |
| Change (%) | -6.54% | +4.55% | +4.34% | +8.43% | -7.14% |
| Change | -0.0497 | +0.0323 | +0.0322 | +0.0653 | -0.0600 |
| Open | 0.7600 | 0.7100 | 0.7425 | 0.7747 | 0.7901 |
| Volume | 93,286 | 52,309 | 35,811 | 93,087 | 33,150 |
| High | 0.7600 | 0.7600 | 0.7900 | 0.8500 | 0.8302 |
| Low | 0.6944 | 0.7100 | 0.7425 | 0.7320 | 0.7550 |
| High/Low range | 0.0656 | 0.0500 | 0.0475 | 0.1180 | 0.0752 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.14% |
0.8302 |
0.7550 |
0.0752 |
33,150 |
| January 1st |
-14.29% |
1.0099 |
0.5700 |
0.4399 |
251,263 |
| 5 days |
+2.65% |
0.8500 |
0.7320 |
0.1180 |
54,016 |
| 1 month |
-15.32% |
0.9204 |
0.5700 |
0.3504 |
299,854 |
| 6 months |
-55.68% |
2.2592 |
0.5700 |
1.6892 |
148,058 |
| 1 year |
-50.32% |
3.6200 |
0.5700 |
3.0500 |
165,767 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.7688 |
| MA20 |
0.7410 |
| MA50 |
0.9064 |
| MA100 |
1.2705 |
| Price / MA7 |
+1.46% |
| Price / MA20 |
+5.26% |
| Price / MA50 |
-13.95% |
| Price / MA100 |
-38.61% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
